Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.87+3.23 (+1.39%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240614C002900002024-05-28 11:45AM EDT2024-06-140.050.000.750.00-33123.63%
MAR240621C002900002024-05-29 2:26PM EDT2024-06-210.050.000.050.00-239550.78%
MAR240719C002900002024-05-30 11:01AM EDT2024-07-190.760.000.750.00-110539.65%
MAR240920C002900002024-06-06 10:47AM EDT2024-09-200.600.450.750.00-113524.32%
MAR241018C002900002024-05-21 9:48AM EDT2024-10-181.550.801.050.00-12823.15%
MAR250117C002900002024-06-03 3:05PM EDT2025-01-172.183.003.400.00-111424.27%
MAR250620C002900002024-05-31 1:27PM EDT2025-06-207.558.209.000.00-12026.70%
MAR260116C002900002024-05-30 2:31PM EDT2026-01-1613.9015.3016.900.00-25728.88%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR241018P002900002024-03-15 1:03PM EDT2024-10-1846.3640.8041.800.00-100.00%
MAR250620P002900002024-04-12 10:45AM EDT2025-06-2043.5050.9052.200.00-110.00%
MAR260116P002900002024-06-03 9:36AM EDT2026-01-1660.5054.7058.300.00-1115.98%