Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.53-0.45 (-0.18%)
At close: 04:00PM EDT
242.50 -1.03 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719C002700002024-06-17 2:12PM EDT2024-07-190.390.200.450.00-386924.52%
MAR240726C002700002024-06-11 11:49AM EDT2024-07-260.300.350.750.00--2324.63%
MAR240816C002700002024-06-21 12:56PM EDT2024-08-161.501.101.60+0.42+38.89%25323.93%
MAR240920C002700002024-06-18 3:50PM EDT2024-09-203.402.803.100.00-1628023.52%
MAR241018C002700002024-06-20 3:33PM EDT2024-10-184.804.204.500.00-1112723.91%
MAR250117C002700002024-06-20 2:41PM EDT2025-01-179.709.409.70-0.30-3.00%136926.17%
MAR250620C002700002024-06-17 12:39PM EDT2025-06-2016.4017.0017.900.00-11828.75%
MAR260116C002700002024-06-12 12:24PM EDT2026-01-1622.9025.0027.100.00-16930.52%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719P002700002024-03-27 2:37PM EDT2024-07-1920.5030.0031.900.00-5654.38%
MAR240920P002700002024-04-15 10:04AM EDT2024-09-2022.5032.8035.000.00--237.23%
MAR250117P002700002024-05-28 10:21AM EDT2025-01-1736.0029.7032.500.00-12620.54%
MAR250620P002700002024-04-22 10:59AM EDT2025-06-2041.900.000.000.00-100.00%
MAR260116P002700002024-05-13 3:09PM EDT2026-01-1642.6040.6042.500.00-91621.33%