Singapore markets open in 8 hours 55 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.79+3.01 (+1.26%)
At close: 04:00PM EDT
242.30 -0.49 (-0.20%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719C002300002024-07-05 12:27PM EDT2024-07-1911.1012.5014.700.00-132452.64%
MAR240726C002300002024-07-10 1:05PM EDT2024-07-2612.1013.5014.100.00-1730.86%
MAR240816C002300002024-07-12 10:27AM EDT2024-08-1615.6016.0017.20+1.10+7.59%16232.89%
MAR240920C002300002024-07-11 10:45AM EDT2024-09-2018.8018.5019.00+2.00+11.90%17828.04%
MAR241018C002300002024-07-02 10:23AM EDT2024-10-1818.0020.4021.300.00-111128.79%
MAR250117C002300002024-07-11 10:18AM EDT2025-01-1726.4225.8027.300.00-250330.00%
MAR250620C002300002024-07-10 12:56PM EDT2025-06-2033.4034.7035.700.00-1631.73%
MAR260116C002300002024-06-18 11:35AM EDT2026-01-1646.4043.2044.500.00-21932.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719P002300002024-07-12 1:10PM EDT2024-07-190.210.200.30-0.24-53.33%4356729.35%
MAR240726P002300002024-07-12 3:53PM EDT2024-07-260.550.500.65-0.90-62.07%34424.49%
MAR240802P002300002024-07-12 9:54AM EDT2024-08-021.601.551.80-1.05-39.62%519028.14%
MAR240809P002300002024-07-01 3:45PM EDT2024-08-093.461.702.500.00-1227.88%
MAR240816P002300002024-07-12 3:17PM EDT2024-08-162.252.302.50-0.97-30.12%3820224.84%
MAR240920P002300002024-07-12 1:44PM EDT2024-09-203.903.904.20-1.00-20.41%2086322.50%
MAR241018P002300002024-07-11 1:45PM EDT2024-10-185.905.005.300.00-1049921.57%
MAR250117P002300002024-07-12 3:49PM EDT2025-01-178.908.909.30-0.50-5.32%1027021.94%
MAR250620P002300002024-06-24 3:53PM EDT2025-06-2013.6513.8014.600.00-13122.36%
MAR260116P002300002024-06-11 3:54PM EDT2026-01-1622.6019.3020.800.00-279623.13%