Singapore markets close in 2 hours 27 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.79+3.01 (+1.26%)
At close: 04:00PM EDT
242.30 -0.49 (-0.20%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240726C002150002024-06-28 3:50PM EDT2024-07-2628.950.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719P002150002024-07-12 11:21AM EDT2024-07-190.10-0.000.00---25.00%
MAR240726P002150002024-07-02 2:23PM EDT2024-07-260.350.000.000.00-24012.50%
MAR240802P002150002024-07-05 3:34PM EDT2024-08-020.670.000.000.00-10012.50%
MAR240809P002150002024-07-01 3:45PM EDT2024-08-091.150.000.000.00--012.50%