Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.70+5.25 (+2.19%)
At close: 04:00PM EDT
244.69 -0.01 (-0.00%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C001750002024-06-07 1:02PM EDT2024-06-2156.300.000.000.00-2570.00%
MAR240719C001750002024-04-02 11:22AM EDT2024-07-1975.5561.0064.100.00--20.00%
MAR240920C001750002024-01-05 4:28PM EDT2024-09-2056.2075.8078.200.00-81171.69%
MAR241018C001750002024-06-03 3:11PM EDT2024-10-1856.800.000.000.00-220.00%
MAR250117C001750002024-06-03 3:11PM EDT2025-01-1760.000.000.000.00-4570.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P001750002024-06-12 9:56AM EDT2024-06-210.050.000.000.00-219450.00%
MAR240719P001750002024-06-11 2:42PM EDT2024-07-190.500.000.000.00-32525.00%
MAR240920P001750002024-03-08 1:39PM EDT2024-09-201.170.451.200.00-1142.68%
MAR241018P001750002024-06-03 1:01PM EDT2024-10-181.050.000.000.00-3712.50%
MAR250117P001750002024-05-24 11:50AM EDT2025-01-172.000.000.000.00-11696.25%
MAR250620P001750002024-05-09 12:40PM EDT2025-06-204.724.304.800.00-82031.46%
MAR260116P001750002024-06-03 11:40AM EDT2026-01-168.100.000.000.00-1496.25%