Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.79+3.01 (+1.26%)
At close: 04:00PM EDT
242.30 -0.49 (-0.20%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719C001600002024-05-20 1:29PM EDT2024-07-1980.3682.1085.700.00--3200.49%
MAR241018C001600002024-04-18 10:03AM EDT2024-10-1882.8079.0082.500.00--10.00%
MAR250117C001600002024-06-20 12:43PM EDT2025-01-1788.5884.8088.500.00-36554.88%
MAR250620C001600002024-05-16 12:28PM EDT2025-06-2087.9086.0090.300.00--144.70%
MAR260116C001600002024-05-20 3:31PM EDT2026-01-1694.3494.1098.400.00-152147.38%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719P001600002024-06-24 2:20PM EDT2024-07-190.050.000.050.00-128128117.19%
MAR240920P001600002024-02-08 2:24PM EDT2024-09-200.860.001.550.00--855.08%
MAR250117P001600002024-06-04 12:33PM EDT2025-01-171.350.352.100.00-544341.33%
MAR260116P001600002024-07-09 2:56PM EDT2026-01-164.303.604.900.00-11830.51%