Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.05-1.65 (-0.67%)
At close: 04:00PM EDT
243.41 +0.36 (+0.15%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C001450002023-11-14 3:46PM EDT2024-06-2163.8877.1081.000.00-2330.00%
MAR240719C001450002024-04-17 11:41AM EDT2024-07-1997.1091.5094.700.00-16160.00%
MAR240920C001450002024-01-18 11:51AM EDT2024-09-2090.7798.00102.500.00-5070.40%
MAR250117C001450002024-05-13 2:42PM EDT2025-01-1797.6094.4098.300.00-11431.25%
MAR250620C001450002024-04-12 1:16PM EDT2025-06-20114.00101.00106.000.00-1151.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P001450002024-06-06 10:00AM EDT2024-06-210.050.000.750.00-1284281.05%
MAR240719P001450002024-04-30 9:30AM EDT2024-07-190.060.000.000.00-1225.00%
MAR250117P001450002024-02-14 11:17AM EDT2025-01-171.650.752.000.00-273545.75%
MAR260116P001450002024-04-17 10:08AM EDT2026-01-164.083.203.800.00-5732.72%