Singapore markets close in 7 hours 57 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.09-3.46 (-1.40%)
At close: 04:00PM EDT
244.09 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719C001400002024-01-08 4:34PM EDT2024-07-1991.18108.40112.400.00-55967.09%
MAR250117C001400002023-10-12 11:14AM EDT2025-01-1770.6667.8069.600.00-20250.00%
MAR260116C001400002024-02-23 10:50AM EDT2026-01-16123.19124.00129.000.00-5668.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719P001400002024-01-25 4:51PM EDT2024-07-190.300.050.550.00--10502.34%
MAR240802P001400002024-06-26 12:57PM EDT2024-08-020.120.001.350.00--4147.56%
MAR240920P001400002024-03-18 9:30AM EDT2024-09-200.300.000.000.00-1625.00%
MAR250117P001400002024-02-02 2:56PM EDT2025-01-171.390.451.600.00-214549.92%
MAR260116P001400002024-04-02 2:22PM EDT2026-01-163.303.203.700.00-11535.35%