Singapore markets close in 3 hours 20 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.91-0.18 (-0.07%)
At close: 04:00PM EDT
244.00 +0.09 (+0.04%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.060.00-10
-----200.000.050.00--0
-----205.000.050.00-30
35.560.00-30210.000.250.00-10
28.950.00-20215.000.350.00-240
-----220.000.160.00-60
25.500.00-190222.50-----
20.730.00-22225.000.250.00-30
-----227.500.400.00--0
12.100.00-10230.000.400.00-10
-----232.500.460.00-70
13.500.00-10235.000.630.00-70
-----237.501.000.00-450
5.870.00-100240.001.650.00-540
4.570.00-90242.502.500.00-520
3.030.00-690245.003.480.00-100
1.860.00-700247.504.980.00-150
1.150.00-680250.004.300.00-240
0.750.00-120252.509.750.00-100
0.420.00-30255.007.250.00-20
0.300.00-20257.50-----
0.450.00-10260.00-----
0.560.00--0262.50-----
0.750.00-1000265.00-----
0.400.00--0267.50-----
0.360.00-300270.00-----
0.750.00-22275.00-----
0.050.00--0285.00-----
0.050.00-30290.00-----
0.050.00-120295.00-----
0.050.00--0315.00-----