Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.79+3.01 (+1.26%)
At close: 04:00PM EDT
242.30 -0.49 (-0.20%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719C002900002024-07-10 3:30PM EDT2024-07-190.050.000.150.00-4415260.16%
MAR240816C002900002024-07-01 11:08AM EDT2024-08-160.550.050.950.00--139.09%
MAR240920C002900002024-07-11 10:52AM EDT2024-09-200.400.400.550.00-522724.43%
MAR241018C002900002024-07-12 1:29PM EDT2024-10-180.800.651.55-0.15-15.79%23826.09%
MAR250117C002900002024-07-12 3:13PM EDT2025-01-173.753.303.70+0.75+25.00%212124.27%
MAR250620C002900002024-07-12 1:28PM EDT2025-06-2010.029.109.60+1.15+12.97%23226.24%
MAR260116C002900002024-07-08 3:45PM EDT2026-01-1616.4416.3017.600.00-125728.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR241018P002900002024-03-15 1:03PM EDT2024-10-1846.3640.8041.800.00-100.00%
MAR250620P002900002024-04-12 10:45AM EDT2025-06-2043.5050.9052.200.00-1120.05%
MAR260116P002900002024-06-26 3:43PM EDT2026-01-1652.2049.6053.900.00-2317.70%