Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.92-0.12 (-0.05%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240726C002800002024-07-23 9:35AM EDT2024-07-260.050.000.750.00--1133.01%
MAR240802C002800002024-07-16 1:00PM EDT2024-08-020.480.051.350.00--270.90%
MAR240809C002800002024-07-16 12:54PM EDT2024-08-090.730.050.800.00--154.74%
MAR240816C002800002024-07-19 1:57PM EDT2024-08-160.250.050.750.00-11645.02%
MAR240830C002800002024-07-16 10:15AM EDT2024-08-300.700.050.750.00--11035.50%
MAR240920C002800002024-07-16 3:57PM EDT2024-09-202.100.350.600.00-117727.04%
MAR241018C002800002024-07-23 1:30PM EDT2024-10-181.300.801.050.00-124525.12%
MAR250117C002800002024-07-24 2:06PM EDT2025-01-174.103.504.000.00-1063125.80%
MAR250620C002800002024-07-24 2:10PM EDT2025-06-2010.309.3010.000.00-231827.44%
MAR260116C002800002024-07-16 2:45PM EDT2026-01-1625.6016.8017.800.00-515528.95%
MAR261218C002800002024-07-24 10:42AM EDT2026-12-1827.4025.2027.200.00-4529.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR250117P002800002024-07-24 12:21PM EDT2025-01-1743.4043.8045.700.00-1115.65%
MAR250620P002800002024-04-12 3:50PM EDT2025-06-2040.3043.3044.500.00--10.00%
MAR260116P002800002024-04-09 10:44AM EDT2026-01-1641.5046.6049.700.00--415.59%