Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.53-0.45 (-0.18%)
At close: 04:00PM EDT
242.50 -1.03 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240628C002600002024-06-21 3:35PM EDT2024-06-280.180.050.10-0.02-10.00%23625.05%
MAR240719C002600002024-06-20 3:37PM EDT2024-07-191.180.851.100.00-101,26921.95%
MAR240726C002600002024-06-18 3:17PM EDT2024-07-261.551.251.600.00-878822.32%
MAR240816C002600002024-06-21 3:24PM EDT2024-08-163.103.103.50-0.52-14.36%506224.32%
MAR240920C002600002024-06-21 3:07PM EDT2024-09-205.205.205.50-0.47-8.29%175423.90%
MAR241018C002600002024-06-21 10:00AM EDT2024-10-187.507.007.40-0.24-3.10%347124.67%
MAR250117C002600002024-06-21 10:42AM EDT2025-01-1713.3013.0013.30-0.20-1.48%635126.94%
MAR250620C002600002024-06-14 10:05AM EDT2025-06-2018.2021.0022.000.00-114029.52%
MAR260116C002600002024-06-12 12:26PM EDT2026-01-1627.0029.2031.500.00-150431.31%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719P002600002024-06-20 1:57PM EDT2024-07-1916.3715.0017.300.00-2620.14%
MAR240816P002600002024-06-11 9:31AM EDT2024-08-1627.0117.5018.600.00--119.67%
MAR240920P002600002024-06-17 1:55PM EDT2024-09-2020.2017.6021.000.00-16621.63%
MAR241018P002600002024-06-18 3:24PM EDT2024-10-1821.1018.0021.600.00-311620.16%
MAR250117P002600002024-05-23 10:40AM EDT2025-01-1729.2023.1025.600.00-111021.09%
MAR250620P002600002024-05-24 10:27AM EDT2025-06-2032.4027.6028.900.00-64319.57%
MAR260116P002600002024-05-10 10:53AM EDT2026-01-1636.0038.0041.000.00-26725.62%