Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.94-0.10 (-0.04%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240726C002450002024-07-24 1:16PM EDT2024-07-260.200.050.400.00-1174045.12%
MAR240802C002450002024-07-25 10:06AM EDT2024-08-022.061.952.20-0.47-18.58%113539.38%
MAR240809C002450002024-07-24 12:56PM EDT2024-08-093.202.652.950.00-9834.11%
MAR240816C002450002024-07-24 2:56PM EDT2024-08-162.453.203.50-1.55-38.75%115031.13%
MAR240823C002450002024-07-24 11:01AM EDT2024-08-234.423.404.100.00-31629.75%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240726P002450002024-07-24 1:59PM EDT2024-07-267.578.609.900.00-1640.00%
MAR240802P002450002024-07-23 1:50PM EDT2024-08-026.2010.8011.900.00-97336.32%
MAR240809P002450002024-07-22 12:09PM EDT2024-08-097.4011.1012.500.00-31631.03%
MAR240816P002450002024-07-24 2:35PM EDT2024-08-1610.9011.8013.200.00-104429.39%
MAR240823P002450002024-07-15 9:57AM EDT2024-08-237.3212.0014.200.00-21029.93%