Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.45-1.02 (-0.42%)
At close: 04:00PM EDT
240.00 +0.55 (+0.23%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C002100002024-06-13 11:11AM EDT2024-06-2127.1527.7031.300.00-238786.38%
MAR240719C002100002024-06-12 2:14PM EDT2024-07-1928.3429.1032.200.00-215044.13%
MAR240816C002100002024-06-03 12:27PM EDT2024-08-1622.3030.7034.800.00-1242.87%
MAR240920C002100002024-05-31 10:47AM EDT2024-09-2025.5033.6036.100.00-12437.97%
MAR241018C002100002024-06-11 2:16PM EDT2024-10-1830.2035.5036.900.00-1535.37%
MAR250117C002100002024-06-10 10:59AM EDT2025-01-1733.8040.4042.100.00-730435.77%
MAR260116C002100002024-05-31 11:02AM EDT2026-01-1648.0054.2056.500.00-110035.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P002100002024-06-13 1:27PM EDT2024-06-210.150.050.150.00-561048.83%
MAR240628P002100002024-06-13 3:44PM EDT2024-06-280.160.051.450.00-24656.71%
MAR240712P002100002024-06-12 12:05PM EDT2024-07-120.390.100.550.00-10031.28%
MAR240719P002100002024-06-14 2:23PM EDT2024-07-190.500.300.55+0.10+25.00%1521427.98%
MAR240726P002100002024-06-11 11:49AM EDT2024-07-260.980.451.400.00--2332.41%
MAR240816P002100002024-06-13 10:51AM EDT2024-08-161.501.201.400.00-11626.47%
MAR240920P002100002024-06-14 11:58AM EDT2024-09-202.502.102.30+0.45+21.95%2216724.79%
MAR241018P002100002024-06-12 10:40AM EDT2024-10-183.202.853.200.00-112224.60%
MAR250117P002100002024-06-14 2:24PM EDT2025-01-176.005.605.90-1.50-20.00%745824.15%
MAR250620P002100002024-06-05 12:54PM EDT2025-06-2011.859.4010.300.00-113524.39%
MAR260116P002100002024-06-12 10:09AM EDT2026-01-1614.6013.3014.800.00-22724.02%