Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.79+3.01 (+1.26%)
At close: 04:00PM EDT
242.30 -0.49 (-0.20%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719C001900002023-12-13 1:26PM EDT2024-07-1937.1042.4044.600.00-1250.00%
MAR240920C001900002024-06-17 12:49PM EDT2024-09-2054.8052.7056.400.00-11152.89%
MAR241018C001900002024-05-15 3:08PM EDT2024-10-1851.4053.0055.400.00-4640.33%
MAR250117C001900002024-06-20 3:29PM EDT2025-01-1761.6057.1060.600.00-910842.58%
MAR260116C001900002024-07-01 10:11AM EDT2026-01-1670.3568.6072.900.00-1139.40%
MAR261218C001900002024-07-01 10:11AM EDT2026-12-1878.1075.5080.000.00-1237.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719P001900002024-07-10 1:37PM EDT2024-07-190.050.000.250.00-203887.70%
MAR240816P001900002024-06-24 2:07PM EDT2024-08-160.330.002.000.00-1353.25%
MAR240920P001900002024-06-14 1:00PM EDT2024-09-200.440.200.70-0.48-52.17%118334.62%
MAR241018P001900002024-06-04 11:59AM EDT2024-10-181.840.701.050.00-128631.87%
MAR250117P001900002024-06-25 3:50PM EDT2025-01-172.151.902.100.00-239727.25%
MAR250620P001900002024-06-21 10:32AM EDT2025-06-205.204.505.100.00-8826.76%
MAR260116P001900002024-05-23 12:11PM EDT2026-01-1610.507.809.400.00-13726.92%