Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
239.45-1.02 (-0.42%)
At close: 04:00PM EDT
240.00 +0.55 (+0.23%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621C001850002024-02-13 11:49AM EDT2024-06-2154.0063.8067.600.00-191318.48%
MAR240719C001850002024-01-31 12:30PM EDT2024-07-1962.280.000.000.00-2250.00%
MAR240920C001850002024-05-10 12:15PM EDT2024-09-2057.3048.4051.000.00-3210.00%
MAR241018C001850002024-05-14 10:54AM EDT2024-10-1857.5056.2057.800.00--140.14%
MAR250117C001850002024-05-15 3:54PM EDT2025-01-1760.0060.3062.300.00-218541.46%
MAR250620C001850002024-04-22 3:34PM EDT2025-06-2068.600.000.000.00-300.00%
MAR260116C001850002024-02-08 3:07PM EDT2026-01-1685.5084.8087.300.00-161252.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240621P001850002024-06-10 2:49PM EDT2024-06-210.050.002.150.00-2317147.46%
MAR240719P001850002024-05-08 9:39AM EDT2024-07-190.390.150.650.00-11551.56%
MAR240920P001850002024-05-28 2:01PM EDT2024-09-200.950.501.700.00-1737.61%
MAR241018P001850002024-06-04 11:59AM EDT2024-10-181.470.801.300.00-11630.96%
MAR250117P001850002024-06-03 10:10AM EDT2025-01-173.302.252.400.00-3212627.60%
MAR250620P001850002024-06-10 9:54AM EDT2025-06-206.104.705.400.00-1919027.38%
MAR260116P001850002024-05-23 12:11PM EDT2026-01-169.407.608.800.00-11226.53%