Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.79+3.01 (+1.26%)
At close: 04:00PM EDT
242.30 -0.49 (-0.20%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719C001450002024-04-17 11:41AM EDT2024-07-1997.1091.5094.700.00-16160.00%
MAR240920C001450002024-01-18 11:51AM EDT2024-09-2090.7798.00102.500.00-5084.30%
MAR250117C001450002024-05-13 2:42PM EDT2025-01-1797.6094.4098.300.00-11437.13%
MAR250620C001450002024-04-12 1:16PM EDT2025-06-20114.00101.00106.000.00-1153.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240719P001450002024-04-30 9:30AM EDT2024-07-190.060.000.000.00-1250.00%
MAR250117P001450002024-06-25 2:58PM EDT2025-01-170.540.151.750.00-373847.18%
MAR260116P001450002024-04-17 10:08AM EDT2026-01-164.083.203.800.00-5733.40%