Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.94-0.97 (-0.40%)
At close: 04:00PM EDT
242.87 -0.07 (-0.03%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR250117C001250002024-05-20 11:33AM EDT2025-01-17118.70120.00123.200.00-140271.44%
MAR260116C001250002024-02-23 10:42AM EDT2026-01-16136.24137.00141.500.00-2176.33%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240920P001250002024-02-08 2:15PM EDT2024-09-200.220.001.050.00-5682.96%
MAR241018P001250002024-06-17 9:30AM EDT2024-10-180.150.000.000.00--025.00%
MAR250117P001250002024-03-20 9:30AM EDT2025-01-170.500.000.000.00-118225.00%
MAR260116P001250002024-06-26 11:40AM EDT2026-01-161.630.000.000.00-1012.50%