Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.46-5.68 (-2.43%)
At close: 04:00PM EDT
228.43 -0.03 (-0.01%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.001.100.00-22
114.000.00-11145.00-----
112.200.00-55155.00-----
87.900.00--1160.00-----
82.600.00-22165.00-----
77.300.00-34170.00-----
-----175.004.720.00-820
-----180.006.200.00-211
68.600.00-30185.005.800.00-141181
-----190.006.300.00-11
-----195.006.900.00-2020
55.400.00-88200.008.700.00-2112
-----210.0010.700.00-2135
55.000.00-22220.0014.400.00--8
34.100.00-14230.0020.320.00-129
29.000.00-533240.0021.700.00-912
25.400.00-648250.0026.300.00--13
18.300.00-5131260.0032.400.00-643
15.600.00-117270.0041.900.00-10
11.840.00-5315280.0040.300.00--1
9.350.00-119290.0043.500.00-11
9.000.00-763300.00-----
6.590.00-1016310.00-----
10.200.00-45320.00-----
2.050.00--1380.00-----