Singapore markets close in 6 hours 30 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.31-0.63 (-0.26%)
At close: 04:00PM EDT
243.92 +1.61 (+0.66%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
156.900.00--170.000.050.00-148
-----75.000.150.00-15
169.050.00-203080.000.150.00-1211
141.850.00-1085.001.000.00-114
-----90.000.100.00-212
103.620.00-5095.000.650.00-1519
157.000.00-28100.000.800.00-6170
54.300.00--7105.000.190.00-152
75.640.00-11110.000.200.00-124
62.700.00-12115.000.300.00-337
126.730.00-26120.000.100.00-2164
118.700.00-1402125.000.500.00-1182
118.500.00-316130.000.650.00-28112
85.800.00-1017135.000.750.00-151
70.660.00-2025140.001.390.00-2145
97.600.00-114145.000.540.00-3738
95.100.00-548150.001.260.00-1138
63.850.00-142155.000.590.00-11182
88.580.00-365160.001.350.00-5443
73.400.00-3133165.000.900.00-1608
71.730.00-260170.000.990.00-1288
60.000.00-40175.001.350.00-2167
67.830.00-1317180.001.200.00-3385
70.200.00-10177185.002.200.00-2125
66.810.00-3111190.001.400.00-2405
50.900.00-1223195.002.160.00-1700
49.70-1.20-2.36%1462200.002.570.00-3656
43.900.00-3304210.003.200.00-4459
33.640.00-2478220.006.400.00-8589
27.400.00-1509230.008.40-0.30-3.45%1399
20.450.00-6382240.0012.60-0.20-1.56%13840
15.000.00-8591250.0017.600.00-13583
10.87+0.27+2.55%1457260.0017.230.00-1110
7.300.00-60525270.0036.000.00-126
5.100.00-2631280.0046.700.00-10
6.000.00-2120290.00-----
2.30-0.12-4.96%1493300.0073.350.00-8030
1.600.00-1136310.00-----
1.150.00-111320.00-----
1.200.00-1952330.00-----
0.470.00-12340.00-----
0.450.00-111350.00-----
0.450.00-110360.00-----
0.900.00-37370.00-----