Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.79+3.01 (+1.26%)
At close: 04:00PM EDT
242.30 -0.49 (-0.20%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.100.00--1
-----165.000.170.00-44
65.660.00-11180.00-----
-----190.000.330.00-13
-----200.000.25-0.25-50.00%2158
38.130.00-2022210.000.47-0.13-21.67%1547
29.200.00-2083220.000.93-0.49-34.51%16112
15.60+1.10+7.59%162230.002.25-0.97-30.12%38202
9.60+1.80+23.08%69419240.005.10-1.40-21.54%35334
4.90+1.40+40.00%86588250.0011.000.00-138
1.700.00-26738260.0027.010.00--1
0.700.00-2182270.00-----
0.400.00-117280.00-----
0.550.00--1290.00-----
0.300.00-11300.00-----