Singapore markets close in 7 hours 35 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.91-0.18 (-0.07%)
At close: 04:00PM EDT
244.00 +0.09 (+0.04%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.060.00-12
-----200.000.050.00--1
-----205.000.050.00-39
35.560.00-33210.000.25+0.10+66.67%127
28.950.00-22215.000.350.00-24225
-----220.000.160.00-662
25.500.00-1919222.50-----
20.730.00-22225.000.250.00-341
-----227.500.400.00--1
12.100.00-17230.000.40+0.13+48.15%140
-----232.500.46+0.31+206.67%75
13.500.00-18235.000.63+0.27+75.00%7362
-----237.501.00+0.20+25.00%456
5.87-2.03-25.70%1020240.001.65+0.58+54.21%5441
4.57-1.43-23.83%96242.502.50+0.10+4.17%5235
3.03-0.69-18.55%69703245.003.48-0.02-0.57%1045
1.86-1.09-36.95%7047247.504.98+0.78+18.57%1522
1.15-0.55-32.35%6878250.004.300.00-2424
0.75-0.60-44.44%1246252.509.75+3.25+50.00%1024
0.42-0.40-48.78%398255.007.250.00-29
0.300.00-219257.50-----
0.450.00-1157260.00-----
0.560.00--11262.50-----
0.750.00-100122265.00-----
0.400.00--50267.50-----
0.360.00-3058270.00-----
0.750.00-22275.00-----
0.050.00--1285.00-----
0.050.00-34290.00-----
0.050.00-1214295.00-----
0.050.00--1315.00-----