Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.56+3.92 (+1.69%)
At close: 04:00PM EDT
235.75 -0.81 (-0.34%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.150.00--11
-----115.000.100.00--5
-----125.000.010.00-10
-----130.001.120.00--20
-----135.000.250.00-1011
91.180.00-55140.000.300.00--10
97.100.00-1616145.000.060.00-12
-----150.000.750.00-45
-----155.000.140.00-358
80.360.00--0160.002.950.00--6
-----165.002.060.00-110
-----170.000.250.00-60
75.550.00--2175.000.500.00-30
58.600.00-550180.000.250.00-20
62.280.00-225185.000.390.00-115
37.100.00-125190.000.800.00-627
37.150.00-20195.000.400.00-10
36.500.00-100200.001.350.00-60
28.340.00-20210.000.520.00-110
19.500.00-20220.001.160.00-30
11.580.00-80230.003.100.00-140
5.100.00-360240.007.300.00-30
1.750.00-240250.0016.010.00-10
0.600.00-100260.0022.400.00-14
0.200.00-80270.0020.500.00-56
0.350.00-1147280.00-----
0.760.00-10290.00-----
0.710.00-10300.00-----
0.850.00-35310.00-----
0.200.00--1350.00-----
0.120.00--0360.00-----