Singapore markets closed

Marriott International Inc (MAQ.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
230.70+0.35 (+0.15%)
At close: 08:13AM CET
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2024230.70230.70230.70230.70230.70-
29 Feb 2024230.35230.35230.35230.35230.35-
28 Feb 2024230.35230.35230.35230.35230.35-
27 Feb 2024230.35230.35230.35230.35230.35-
26 Feb 2024231.20231.20231.20231.20231.20-
23 Feb 2024228.60228.60228.60228.60228.60-
22 Feb 2024221.35221.35221.35221.35221.35-
21 Feb 2024223.45223.45223.45223.45223.45-
21 Feb 20240.52 Dividend
20 Feb 2024223.45223.45223.45223.45222.93-
19 Feb 2024223.45223.45223.45223.45222.93-
16 Feb 2024222.35222.35222.35222.35221.83-
15 Feb 2024219.40219.55219.40219.55219.0423
14 Feb 2024219.40219.40219.40219.40218.89-
13 Feb 2024230.15230.15219.40219.40218.8944
12 Feb 2024228.50230.15228.50230.15229.612
09 Feb 2024230.55230.55228.00228.00227.4722
08 Feb 2024229.20229.20229.20229.20228.67-
07 Feb 2024226.75226.75226.75226.75226.22-
06 Feb 2024226.25226.25226.25226.25225.72-
05 Feb 2024226.05226.05226.05226.05225.52-
02 Feb 2024222.95222.95222.95222.95222.43-
01 Feb 2024222.95222.95222.95222.95222.43-
31 Jan 2024224.10224.10224.10224.10223.58-
30 Jan 2024222.65222.65222.65222.65222.13-
29 Jan 2024222.30222.30222.30222.30221.78-
26 Jan 2024222.30222.30222.30222.30221.78-
25 Jan 2024218.25218.25218.25218.25217.74-
24 Jan 2024217.70217.70217.70217.70217.19-
23 Jan 2024216.30216.30216.30216.30215.80-
22 Jan 2024213.55213.55213.55213.55213.05-
19 Jan 2024212.95212.95212.95212.95212.45-
18 Jan 2024208.05208.05208.05208.05207.57-
17 Jan 2024206.50206.50206.50206.50206.02-
16 Jan 2024206.50206.50206.50206.50206.02-
15 Jan 2024207.40207.40207.40207.40206.92-
12 Jan 2024207.40207.40207.40207.40206.92-
11 Jan 2024207.40207.40207.40207.40206.92-
10 Jan 2024207.40207.40207.40207.40206.92-
09 Jan 2024207.40207.40207.40207.40206.92-
08 Jan 2024202.70202.70202.70202.70202.23-
05 Jan 2024201.40201.40201.40201.40200.93-
04 Jan 2024201.40201.40201.40201.40200.93-
03 Jan 2024202.95202.95202.95202.95202.48-
02 Jan 2024203.85203.85203.85203.85203.38-
29 Dec 2023201.80201.80201.80201.80201.33-
28 Dec 2023201.70201.70201.70201.70201.23-
27 Dec 2023201.70201.70201.70201.70201.23-
22 Dec 2023200.35200.35200.35200.35199.88-
21 Dec 2023199.30199.30199.30199.30198.84-
20 Dec 2023202.50202.50202.50202.50202.03-
19 Dec 2023202.50202.50202.50202.50202.03-
18 Dec 2023202.25202.25202.25202.25201.78-
15 Dec 2023200.45200.45200.45200.45199.98-
14 Dec 2023200.45200.45200.45200.45199.98-
13 Dec 2023200.45200.45200.45200.45199.98-
12 Dec 2023200.20200.20200.20200.20199.73-
11 Dec 2023193.78193.78193.78193.78193.33-
08 Dec 2023192.22192.22192.22192.22191.77-
07 Dec 2023189.40189.40189.40189.40188.96-
06 Dec 2023188.80188.80188.80188.80188.36-
05 Dec 2023192.24192.24192.24192.24191.79-
04 Dec 2023191.58191.58191.58191.58191.13-
01 Dec 2023185.80185.80185.80185.80185.37-
30 Nov 2023185.80185.80185.80185.80185.37-
29 Nov 2023187.04187.04187.04187.04186.60-
28 Nov 2023190.38190.38190.38190.38189.94-
27 Nov 2023191.18191.18191.18191.18190.74-
24 Nov 2023192.54192.54192.54192.54192.09-
23 Nov 2023191.74191.74191.74191.74191.29-
22 Nov 2023189.44189.44189.44189.44189.00-
21 Nov 2023187.62187.62187.62187.62187.18-
21 Nov 20230.52 Dividend
20 Nov 2023187.56187.56187.56187.56186.60-
17 Nov 2023187.10187.10187.10187.10186.15-
16 Nov 2023185.88185.88185.88185.88184.93-
15 Nov 2023185.88185.88185.88185.88184.93-
14 Nov 2023184.08184.08184.08184.08183.14-
13 Nov 2023183.76183.76183.76183.76182.82-
10 Nov 2023181.92181.92181.92181.92180.99-
09 Nov 2023180.54180.54180.54180.54179.62-
08 Nov 2023181.14181.14181.14181.14180.22-
07 Nov 2023177.66177.66177.66177.66176.76-
06 Nov 2023177.66177.66177.66177.66176.76-
03 Nov 2023175.32175.32175.32175.32174.43-
02 Nov 2023177.70177.70177.70177.70176.79-
01 Nov 2023177.70177.70177.70177.70176.79-
31 Oct 2023176.68176.68176.68176.68175.78-
30 Oct 2023176.68176.68176.68176.68175.78-
27 Oct 2023177.66177.66177.66177.66176.76-
26 Oct 2023178.18178.18178.16178.16177.25-
25 Oct 2023178.90178.90178.90178.90177.99-
24 Oct 2023177.66177.66177.66177.66176.76-
23 Oct 2023178.56178.56178.56178.56177.65-
20 Oct 2023182.32182.32182.32182.32181.39-
19 Oct 2023184.88184.88184.88184.88183.94-
18 Oct 2023185.96185.96185.96185.96185.01-
17 Oct 2023185.96185.96185.96185.96185.01-
16 Oct 2023184.08184.08184.08184.08183.14-
13 Oct 2023186.92186.92186.92186.92185.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...