Yahoo

Mail

Singapore markets close in 7 hours 52 minutes

Straits Times Index
3,190.71
-34.64(-1.07%)
Nikkei
26,532.02
+129.18(+0.49%)
Hang Seng
20,120.68
-523.60(-2.54%)
FTSE 100
7,302.74
-135.35(-1.82%)
BTC-USD
30,143.86
+1,200.52(+4.15%)
CMC Crypto 200
670.62
+18.39(+2.82%)

COVID-19

Singapore wants to keep borders open even If variant emerges

MARRIOTT INTL A DL-,01 (MAQ.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

148.16

-8.38

(-5.35%)

At close: 08:04AM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	148.16	148.16	148.16	148.16	148.16	200
18 May 2022	156.54	156.54	156.54	156.54	156.54	-
17 May 2022	156.54	156.54	156.54	156.54	156.54	-
16 May 2022	158.84	158.84	158.84	158.84	158.84	-
13 May 2022	158.68	158.68	158.68	158.68	158.68	-
13 May 2022	0.3 Dividend
12 May 2022	158.68	158.68	158.68	158.68	158.38	-
11 May 2022	159.20	159.20	159.20	159.20	158.90	-
10 May 2022	156.30	156.30	156.30	156.30	156.00	-
09 May 2022	162.94	162.94	162.94	162.94	162.63	-
06 May 2022	169.16	169.16	167.34	167.74	167.42	200
05 May 2022	169.94	169.94	169.94	169.94	169.62	-
04 May 2022	165.62	165.62	165.62	165.62	165.31	-
03 May 2022	170.30	170.30	170.30	170.30	169.98	-
02 May 2022	170.30	170.30	170.30	170.30	169.98	-
29 Apr 2022	174.22	174.22	174.22	174.22	173.89	-
28 Apr 2022	171.82	171.82	171.82	171.82	171.50	-
27 Apr 2022	168.18	168.18	168.18	168.18	167.86	-
26 Apr 2022	169.78	169.78	169.78	169.78	169.46	-
25 Apr 2022	169.84	169.84	169.84	169.84	169.52	-
22 Apr 2022	169.84	169.84	169.84	169.84	169.52	-
21 Apr 2022	175.58	175.58	175.58	175.58	175.25	-
20 Apr 2022	173.56	173.56	173.56	173.56	173.23	-
19 Apr 2022	168.02	168.02	168.02	168.02	167.70	-
14 Apr 2022	160.68	166.68	160.68	166.68	166.36	400
13 Apr 2022	151.20	151.20	151.20	151.20	150.91	-
12 Apr 2022	149.24	149.24	149.24	149.24	148.96	-
11 Apr 2022	150.38	150.38	150.38	150.38	150.10	-
08 Apr 2022	152.08	152.08	152.08	152.08	151.79	-
07 Apr 2022	152.16	152.16	152.16	152.16	151.87	-
06 Apr 2022	159.40	159.40	159.40	159.40	159.10	-
05 Apr 2022	158.62	158.62	158.62	158.62	158.32	-
04 Apr 2022	158.38	158.38	158.38	158.38	158.08	-
01 Apr 2022	158.80	158.80	158.80	158.80	158.50	-
31 Mar 2022	158.80	158.80	158.80	158.80	158.50	-
30 Mar 2022	159.96	159.96	159.96	159.96	159.66	-
29 Mar 2022	156.04	156.04	156.04	156.04	155.74	-
28 Mar 2022	155.96	155.96	155.96	155.96	155.67	-
25 Mar 2022	155.96	155.96	155.96	155.96	155.67	-
24 Mar 2022	153.48	153.48	153.48	153.48	153.19	-
23 Mar 2022	155.16	155.16	155.16	155.16	154.87	-
22 Mar 2022	155.16	155.16	155.16	155.16	154.87	-
21 Mar 2022	155.18	155.18	155.18	155.18	154.89	-
18 Mar 2022	155.24	155.24	155.24	155.24	154.95	-
17 Mar 2022	155.86	155.86	155.86	155.86	155.57	-
16 Mar 2022	151.92	151.92	151.92	151.92	151.63	-
15 Mar 2022	147.80	147.80	147.80	147.80	147.52	-
14 Mar 2022	148.44	148.44	148.44	148.44	148.16	-
11 Mar 2022	147.40	147.40	147.40	147.40	147.12	-
10 Mar 2022	143.30	143.30	143.30	143.30	143.03	-
09 Mar 2022	140.24	140.24	140.24	140.24	139.97	-
08 Mar 2022	135.50	135.50	135.50	135.50	135.24	-
07 Mar 2022	145.68	145.68	145.68	145.68	145.40	-
04 Mar 2022	150.20	150.20	150.20	150.20	149.92	-
03 Mar 2022	151.30	151.30	151.30	151.30	151.01	-
02 Mar 2022	149.24	149.24	149.24	149.24	148.96	-
01 Mar 2022	152.94	152.94	152.94	152.94	152.65	-
28 Feb 2022	153.72	153.72	153.72	153.72	153.43	-
25 Feb 2022	149.66	149.66	149.66	149.66	149.38	-
24 Feb 2022	147.56	147.56	147.56	147.56	147.28	-
23 Feb 2022	153.00	153.00	153.00	153.00	152.71	-
22 Feb 2022	147.00	152.68	147.00	152.68	152.39	7
21 Feb 2022	155.20	155.20	153.60	153.60	153.31	60
18 Feb 2022	157.78	157.78	157.78	157.78	157.48	-
17 Feb 2022	159.92	159.92	159.92	159.92	159.62	-
16 Feb 2022	158.92	158.92	158.92	158.92	158.62	-
15 Feb 2022	150.90	150.90	150.90	150.90	150.61	-
14 Feb 2022	150.46	150.46	150.46	150.46	150.18	-
11 Feb 2022	152.06	152.06	152.06	152.06	151.77	-
10 Feb 2022	151.36	151.36	151.36	151.36	151.07	-
09 Feb 2022	150.28	150.28	150.28	150.28	150.00	-
08 Feb 2022	145.00	146.82	145.00	146.82	146.54	100
07 Feb 2022	142.70	142.70	142.70	142.70	142.43	-
04 Feb 2022	142.70	142.70	142.70	142.70	142.43	-
03 Feb 2022	142.70	142.70	142.70	142.70	142.43	-
02 Feb 2022	144.28	144.28	144.28	144.28	144.01	-
01 Feb 2022	142.74	142.74	142.74	142.74	142.47	-
31 Jan 2022	142.54	142.54	142.54	142.54	142.27	-
28 Jan 2022	138.90	138.90	138.90	138.90	138.64	-
27 Jan 2022	139.60	139.60	139.60	139.60	139.34	-
26 Jan 2022	138.16	138.16	138.16	138.16	137.90	-
25 Jan 2022	137.14	137.14	137.14	137.14	136.88	-
24 Jan 2022	138.98	138.98	138.82	138.82	138.56	183
21 Jan 2022	137.58	137.58	137.58	137.58	137.32	-
20 Jan 2022	136.96	136.96	136.96	136.96	136.70	-
19 Jan 2022	140.46	140.46	140.46	140.46	140.19	-
18 Jan 2022	142.94	142.94	142.94	142.94	142.67	-
17 Jan 2022	142.94	142.94	142.94	142.94	142.67	-
14 Jan 2022	144.06	144.06	144.06	144.06	143.79	-
13 Jan 2022	144.28	144.28	144.28	144.28	144.01	-
12 Jan 2022	145.14	145.14	145.14	145.14	144.87	-
11 Jan 2022	143.26	143.26	143.26	143.26	142.99	-
10 Jan 2022	146.72	146.72	146.72	146.72	146.44	-
07 Jan 2022	146.02	146.02	146.02	146.02	145.74	-
06 Jan 2022	145.66	145.66	145.66	145.66	145.38	-
05 Jan 2022	148.04	148.04	148.04	148.04	147.76	-
04 Jan 2022	145.74	145.74	145.74	145.74	145.46	-
03 Jan 2022	146.46	146.46	146.46	146.46	146.18	-
30 Dec 2021	147.26	147.26	147.26	147.26	146.98	-
29 Dec 2021	147.26	147.26	147.26	147.26	146.98	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,190.71-34.64(-1.07%)

Nikkei26,532.02+129.18(+0.49%)

Hang Seng20,120.68-523.60(-2.54%)

FTSE 1007,302.74-135.35(-1.82%)

BTC-USD30,143.86+1,200.52(+4.15%)

CMC Crypto 200670.62+18.39(+2.82%)

Singapore wants to keep borders open even If variant emerges

MARRIOTT INTL A DL-,01 (MAQ.MU)

Straits Times Index
3,190.71
-34.64(-1.07%)

Nikkei
26,532.02
+129.18(+0.49%)

Hang Seng
20,120.68
-523.60(-2.54%)

FTSE 100
7,302.74
-135.35(-1.82%)

BTC-USD
30,143.86
+1,200.52(+4.15%)

CMC Crypto 200
670.62
+18.39(+2.82%)