Singapore markets close in 7 hours 52 minutes

MARRIOTT INTL A DL-,01 (MAQ.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
148.16-8.38 (-5.35%)
At close: 08:04AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 May 2022148.16148.16148.16148.16148.16200
18 May 2022156.54156.54156.54156.54156.54-
17 May 2022156.54156.54156.54156.54156.54-
16 May 2022158.84158.84158.84158.84158.84-
13 May 2022158.68158.68158.68158.68158.68-
13 May 20220.3 Dividend
12 May 2022158.68158.68158.68158.68158.38-
11 May 2022159.20159.20159.20159.20158.90-
10 May 2022156.30156.30156.30156.30156.00-
09 May 2022162.94162.94162.94162.94162.63-
06 May 2022169.16169.16167.34167.74167.42200
05 May 2022169.94169.94169.94169.94169.62-
04 May 2022165.62165.62165.62165.62165.31-
03 May 2022170.30170.30170.30170.30169.98-
02 May 2022170.30170.30170.30170.30169.98-
29 Apr 2022174.22174.22174.22174.22173.89-
28 Apr 2022171.82171.82171.82171.82171.50-
27 Apr 2022168.18168.18168.18168.18167.86-
26 Apr 2022169.78169.78169.78169.78169.46-
25 Apr 2022169.84169.84169.84169.84169.52-
22 Apr 2022169.84169.84169.84169.84169.52-
21 Apr 2022175.58175.58175.58175.58175.25-
20 Apr 2022173.56173.56173.56173.56173.23-
19 Apr 2022168.02168.02168.02168.02167.70-
14 Apr 2022160.68166.68160.68166.68166.36400
13 Apr 2022151.20151.20151.20151.20150.91-
12 Apr 2022149.24149.24149.24149.24148.96-
11 Apr 2022150.38150.38150.38150.38150.10-
08 Apr 2022152.08152.08152.08152.08151.79-
07 Apr 2022152.16152.16152.16152.16151.87-
06 Apr 2022159.40159.40159.40159.40159.10-
05 Apr 2022158.62158.62158.62158.62158.32-
04 Apr 2022158.38158.38158.38158.38158.08-
01 Apr 2022158.80158.80158.80158.80158.50-
31 Mar 2022158.80158.80158.80158.80158.50-
30 Mar 2022159.96159.96159.96159.96159.66-
29 Mar 2022156.04156.04156.04156.04155.74-
28 Mar 2022155.96155.96155.96155.96155.67-
25 Mar 2022155.96155.96155.96155.96155.67-
24 Mar 2022153.48153.48153.48153.48153.19-
23 Mar 2022155.16155.16155.16155.16154.87-
22 Mar 2022155.16155.16155.16155.16154.87-
21 Mar 2022155.18155.18155.18155.18154.89-
18 Mar 2022155.24155.24155.24155.24154.95-
17 Mar 2022155.86155.86155.86155.86155.57-
16 Mar 2022151.92151.92151.92151.92151.63-
15 Mar 2022147.80147.80147.80147.80147.52-
14 Mar 2022148.44148.44148.44148.44148.16-
11 Mar 2022147.40147.40147.40147.40147.12-
10 Mar 2022143.30143.30143.30143.30143.03-
09 Mar 2022140.24140.24140.24140.24139.97-
08 Mar 2022135.50135.50135.50135.50135.24-
07 Mar 2022145.68145.68145.68145.68145.40-
04 Mar 2022150.20150.20150.20150.20149.92-
03 Mar 2022151.30151.30151.30151.30151.01-
02 Mar 2022149.24149.24149.24149.24148.96-
01 Mar 2022152.94152.94152.94152.94152.65-
28 Feb 2022153.72153.72153.72153.72153.43-
25 Feb 2022149.66149.66149.66149.66149.38-
24 Feb 2022147.56147.56147.56147.56147.28-
23 Feb 2022153.00153.00153.00153.00152.71-
22 Feb 2022147.00152.68147.00152.68152.397
21 Feb 2022155.20155.20153.60153.60153.3160
18 Feb 2022157.78157.78157.78157.78157.48-
17 Feb 2022159.92159.92159.92159.92159.62-
16 Feb 2022158.92158.92158.92158.92158.62-
15 Feb 2022150.90150.90150.90150.90150.61-
14 Feb 2022150.46150.46150.46150.46150.18-
11 Feb 2022152.06152.06152.06152.06151.77-
10 Feb 2022151.36151.36151.36151.36151.07-
09 Feb 2022150.28150.28150.28150.28150.00-
08 Feb 2022145.00146.82145.00146.82146.54100
07 Feb 2022142.70142.70142.70142.70142.43-
04 Feb 2022142.70142.70142.70142.70142.43-
03 Feb 2022142.70142.70142.70142.70142.43-
02 Feb 2022144.28144.28144.28144.28144.01-
01 Feb 2022142.74142.74142.74142.74142.47-
31 Jan 2022142.54142.54142.54142.54142.27-
28 Jan 2022138.90138.90138.90138.90138.64-
27 Jan 2022139.60139.60139.60139.60139.34-
26 Jan 2022138.16138.16138.16138.16137.90-
25 Jan 2022137.14137.14137.14137.14136.88-
24 Jan 2022138.98138.98138.82138.82138.56183
21 Jan 2022137.58137.58137.58137.58137.32-
20 Jan 2022136.96136.96136.96136.96136.70-
19 Jan 2022140.46140.46140.46140.46140.19-
18 Jan 2022142.94142.94142.94142.94142.67-
17 Jan 2022142.94142.94142.94142.94142.67-
14 Jan 2022144.06144.06144.06144.06143.79-
13 Jan 2022144.28144.28144.28144.28144.01-
12 Jan 2022145.14145.14145.14145.14144.87-
11 Jan 2022143.26143.26143.26143.26142.99-
10 Jan 2022146.72146.72146.72146.72146.44-
07 Jan 2022146.02146.02146.02146.02145.74-
06 Jan 2022145.66145.66145.66145.66145.38-
05 Jan 2022148.04148.04148.04148.04147.76-
04 Jan 2022145.74145.74145.74145.74145.46-
03 Jan 2022146.46146.46146.46146.46146.18-
30 Dec 2021147.26147.26147.26147.26146.98-
29 Dec 2021147.26147.26147.26147.26146.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...