Singapore markets close in 2 hours 33 minutes

Marriott International Inc (MAQ.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
152.16-3.48 (-2.24%)
At close: 10:54AM CET
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2022154.48154.48152.16152.16152.1650
06 Dec 2022155.64155.64155.64155.64155.64-
05 Dec 2022157.28157.28157.28157.28157.28-
02 Dec 2022157.28157.28157.28157.28157.28-
01 Dec 2022157.28157.28157.28157.28157.28-
30 Nov 2022155.20155.20155.20155.20155.20-
29 Nov 2022154.80154.80154.80154.80154.80-
28 Nov 2022155.80155.80155.80155.80155.80-
25 Nov 2022155.80155.80155.80155.80155.80-
24 Nov 2022155.80155.80155.80155.80155.80-
23 Nov 2022156.74156.74156.74156.74156.74-
22 Nov 2022156.22156.22156.22156.22156.22-
22 Nov 20220.4 Dividend
21 Nov 2022156.22156.22156.22156.22155.82-
18 Nov 2022154.84154.84154.84154.84154.44-
17 Nov 2022155.78155.78155.78155.78155.38-
16 Nov 2022155.78155.78155.78155.78155.38-
15 Nov 2022155.78155.78155.78155.78155.38-
14 Nov 2022157.04157.04157.04157.04156.64-
11 Nov 2022155.22155.22155.22155.22154.82-
10 Nov 2022149.22149.22149.22149.22148.84-
09 Nov 2022149.22149.22149.22149.22148.84-
08 Nov 2022149.22149.22149.22149.22148.84-
07 Nov 2022150.86150.86150.86150.86150.47-
04 Nov 2022151.26151.26151.26151.26150.87-
03 Nov 2022157.12157.12157.12157.12156.72-
02 Nov 2022161.52161.52161.52161.52161.11-
01 Nov 2022161.52161.52161.52161.52161.11-
31 Oct 2022159.36159.36159.36159.36158.95-
28 Oct 2022155.74155.74155.74155.74155.34-
27 Oct 2022155.74155.74155.74155.74155.34-
26 Oct 2022156.12156.12156.12156.12155.72-
25 Oct 2022156.12156.12156.12156.12155.72-
24 Oct 2022154.72154.72154.72154.72154.32-
21 Oct 2022151.64151.64151.64151.64151.25-
20 Oct 2022152.60152.60152.60152.60152.21-
19 Oct 2022151.94151.94151.94151.94151.55-
18 Oct 2022151.02151.02151.02151.02150.63-
17 Oct 2022147.72147.72147.72147.72147.34-
14 Oct 2022146.84146.84146.84146.84146.46-
13 Oct 2022145.94145.94145.94145.94145.57-
12 Oct 2022143.74143.74143.74143.74143.37-
11 Oct 2022144.74144.74144.74144.74144.37-
10 Oct 2022145.24145.24145.24145.24144.87-
07 Oct 2022147.06147.06147.06147.06146.68-
06 Oct 2022148.54148.54148.54148.54148.16-
05 Oct 2022147.02147.02147.02147.02146.64-
04 Oct 2022144.12144.12144.12144.12143.75-
03 Oct 2022143.28143.28143.28143.28142.91-
30 Sept 2022143.28143.28143.28143.28142.91-
29 Sept 2022148.16148.16148.16148.16147.78-
28 Sept 2022144.40144.40144.40144.40144.03-
27 Sept 2022142.08142.08142.08142.08141.72-
26 Sept 2022142.08142.08142.08142.08141.72-
23 Sept 2022142.68142.68142.68142.68142.31-
22 Sept 2022150.22150.22150.22150.22149.84-
21 Sept 2022157.40157.40157.40157.40157.00-
20 Sept 2022156.88156.88156.88156.88156.48-
19 Sept 2022155.24155.24155.24155.24154.84-
16 Sept 2022162.18162.18162.18162.18161.76-
15 Sept 2022162.68162.68162.68162.68162.26-
14 Sept 2022158.48158.48158.48158.48158.07-
13 Sept 2022161.46161.46161.46161.46161.05-
12 Sept 2022161.12161.12161.12161.12160.71-
09 Sept 2022158.42158.42158.42158.42158.01-
08 Sept 2022157.44157.44157.44157.44157.04-
07 Sept 2022153.96153.96153.96153.96153.57-
06 Sept 2022155.40155.40155.40155.40155.00-
05 Sept 2022155.72155.72155.72155.72155.32-
02 Sept 2022153.62153.62153.62153.62153.23-
01 Sept 2022153.34153.34153.34153.34152.95-
31 Aug 2022154.12154.12154.12154.12153.73-
30 Aug 2022156.44156.44156.44156.44156.04-
29 Aug 2022157.06157.06157.06157.06156.66-
26 Aug 2022162.66162.66162.66162.66162.24-
25 Aug 2022159.88159.88159.88159.88159.47-
24 Aug 2022159.34159.34159.34159.34158.93-
23 Aug 2022159.34159.34159.34159.34158.93-
22 Aug 2022160.52160.52160.52160.52160.11-
19 Aug 2022162.98162.98162.98162.98162.56-
18 Aug 2022160.92160.92160.92160.92160.51-
17 Aug 2022162.94162.94162.94162.94162.52-
17 Aug 20220.3 Dividend
16 Aug 2022160.12160.12160.12160.12159.41-
15 Aug 2022159.54159.54159.54159.54158.83-
12 Aug 2022156.76156.76156.76156.76156.07-
11 Aug 2022156.76156.76156.76156.76156.07-
10 Aug 2022155.14155.14155.14155.14154.45-
09 Aug 2022155.14155.14155.14155.14154.45-
08 Aug 2022154.68154.68154.68154.68153.99-
05 Aug 2022156.12156.12156.12156.12155.43-
04 Aug 2022157.00157.00157.00157.00156.30-
03 Aug 2022155.88155.88155.88155.88155.19-
02 Aug 2022155.34155.34155.34155.34154.65-
01 Aug 2022154.64154.64154.64154.64153.96-
29 Jul 2022154.64154.64154.64154.64153.96-
28 Jul 2022153.72153.72153.72153.72153.04-
27 Jul 2022149.28149.92149.28149.92149.2640
26 Jul 2022148.86148.86148.86148.86148.20-
25 Jul 2022147.44147.44147.44147.44146.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...