Yahoo

Mail

Singapore markets closed

Straits Times Index
3,225.35
+23.46(+0.73%)
S&P 500
3,980.86
-107.99(-2.64%)
Dow
31,920.51
-734.08(-2.25%)
Nasdaq
11,622.21
-362.31(-3.02%)
BTC-USD
29,045.88
-1,123.17(-3.72%)
CMC Crypto 200
649.24
-21.44(-3.20%)

COMPANIES

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

MARRIOTT INTL A DL-,01 (MAQ.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR

Add to watchlist

155.94

+0.72

(+0.46%)

As of 08:06AM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	155.94	155.94	155.94	155.94	155.94	436
17 May 2022	155.22	155.22	155.22	155.22	155.22	-
16 May 2022	158.90	158.90	158.90	158.90	158.90	-
13 May 2022	157.58	157.58	157.58	157.58	157.58	-
13 May 2022	0.3 Dividend
12 May 2022	157.74	157.74	157.74	157.74	157.44	-
11 May 2022	159.18	159.18	159.18	159.18	158.88	-
10 May 2022	155.10	155.10	155.10	155.10	154.81	-
09 May 2022	161.92	161.92	161.92	161.92	161.61	-
06 May 2022	168.24	168.24	168.24	168.24	167.92	-
05 May 2022	169.16	169.16	169.16	169.16	168.84	-
04 May 2022	163.80	163.80	163.80	163.80	163.49	-
03 May 2022	169.08	169.08	169.08	169.08	168.76	-
02 May 2022	168.34	168.34	168.34	168.34	168.02	-
29 Apr 2022	177.00	177.00	177.00	177.00	176.66	436
28 Apr 2022	171.82	171.82	171.82	171.82	171.49	-
27 Apr 2022	166.86	166.86	166.86	166.86	166.54	-
26 Apr 2022	169.74	169.74	169.74	169.74	169.42	-
25 Apr 2022	168.82	168.82	168.82	168.82	168.50	-
22 Apr 2022	168.82	168.82	168.82	168.82	168.50	-
21 Apr 2022	175.56	175.56	175.56	175.56	175.23	-
20 Apr 2022	173.56	173.56	173.56	173.56	173.23	-
19 Apr 2022	167.46	167.46	167.46	167.46	167.14	-
14 Apr 2022	160.36	161.72	160.36	161.72	161.41	155
13 Apr 2022	151.00	151.00	151.00	151.00	150.71	-
12 Apr 2022	148.38	148.38	148.38	148.38	148.10	-
11 Apr 2022	149.24	149.24	149.24	149.24	148.96	-
08 Apr 2022	151.22	151.22	151.22	151.22	150.93	-
07 Apr 2022	151.24	151.24	151.24	151.24	150.95	-
06 Apr 2022	159.40	159.40	159.40	159.40	159.10	-
05 Apr 2022	158.58	158.58	158.58	158.58	158.28	-
04 Apr 2022	156.88	156.88	156.88	156.88	156.58	-
01 Apr 2022	158.70	158.70	158.70	158.70	158.40	-
31 Mar 2022	157.92	157.92	157.92	157.92	157.62	-
30 Mar 2022	159.94	159.94	159.94	159.94	159.64	-
29 Mar 2022	156.04	156.04	156.04	156.04	155.74	-
28 Mar 2022	155.60	155.60	155.60	155.60	155.30	-
25 Mar 2022	155.96	155.96	155.96	155.96	155.66	-
24 Mar 2022	152.32	152.32	152.32	152.32	152.03	-
23 Mar 2022	154.26	154.26	154.26	154.26	153.97	-
22 Mar 2022	154.24	154.24	154.24	154.24	153.95	-
21 Mar 2022	153.78	153.78	153.78	153.78	153.49	-
18 Mar 2022	153.46	153.46	153.46	153.46	153.17	-
17 Mar 2022	155.82	155.82	155.82	155.82	155.52	-
16 Mar 2022	151.88	151.88	151.88	151.88	151.59	-
15 Mar 2022	146.34	146.34	146.34	146.34	146.06	-
14 Mar 2022	148.50	148.50	148.50	148.50	148.22	-
11 Mar 2022	147.50	147.50	147.50	147.50	147.22	-
10 Mar 2022	143.42	143.42	143.42	143.42	143.15	-
09 Mar 2022	140.00	145.26	140.00	145.26	144.98	150
08 Mar 2022	133.00	133.00	133.00	133.00	132.75	-
07 Mar 2022	144.88	144.88	144.88	144.88	144.60	-
04 Mar 2022	148.94	148.94	148.94	148.94	148.66	-
03 Mar 2022	151.32	151.32	151.32	151.32	151.03	-
02 Mar 2022	147.82	147.82	147.82	147.82	147.54	-
01 Mar 2022	151.96	151.96	151.96	151.96	151.67	-
28 Feb 2022	152.88	152.88	152.88	152.88	152.59	-
25 Feb 2022	149.34	149.34	149.34	149.34	149.06	-
24 Feb 2022	145.96	145.96	145.96	145.96	145.68	-
23 Feb 2022	153.00	153.00	153.00	153.00	152.71	-
22 Feb 2022	144.00	144.00	144.00	144.00	143.73	-
21 Feb 2022	153.86	153.86	153.86	153.86	153.57	-
18 Feb 2022	156.86	156.86	156.86	156.86	156.56	-
17 Feb 2022	159.92	159.92	159.90	159.90	159.60	35
16 Feb 2022	158.90	158.90	158.90	158.90	158.60	-
15 Feb 2022	150.82	150.82	150.82	150.82	150.53	-
14 Feb 2022	149.34	149.34	149.34	149.34	149.06	-
11 Feb 2022	152.12	152.12	152.12	152.12	151.83	-
10 Feb 2022	151.36	151.36	151.36	151.36	151.07	-
09 Feb 2022	150.26	150.26	150.26	150.26	149.97	-
08 Feb 2022	145.04	145.04	145.04	145.04	144.76	-
07 Feb 2022	141.92	141.92	141.92	141.92	141.65	-
04 Feb 2022	141.60	141.60	141.60	141.60	141.33	-
03 Feb 2022	141.02	141.02	141.02	141.02	140.75	-
02 Feb 2022	144.24	144.24	144.24	144.24	143.97	-
01 Feb 2022	142.78	142.78	142.78	142.78	142.51	-
31 Jan 2022	142.54	142.54	141.70	141.70	141.43	20
28 Jan 2022	138.06	138.06	138.06	138.06	137.80	-
27 Jan 2022	139.72	139.72	139.72	139.72	139.45	-
26 Jan 2022	138.18	143.46	138.18	143.46	143.19	175
25 Jan 2022	136.36	136.36	136.36	136.36	136.10	-
24 Jan 2022	138.92	138.92	138.92	138.92	138.66	-
21 Jan 2022	137.58	137.58	137.58	137.58	137.32	-
20 Jan 2022	135.98	135.98	135.98	135.98	135.72	-
19 Jan 2022	139.52	139.52	139.52	139.52	139.25	-
18 Jan 2022	141.98	141.98	141.98	141.98	141.71	-
17 Jan 2022	141.90	141.90	141.90	141.90	141.63	-
14 Jan 2022	143.28	143.28	143.28	143.28	143.01	-
13 Jan 2022	143.36	143.36	143.36	143.36	143.09	-
12 Jan 2022	145.14	145.14	145.14	145.14	144.86	-
11 Jan 2022	142.56	142.56	142.56	142.56	142.29	-
10 Jan 2022	146.78	146.78	146.78	146.78	146.50	-
07 Jan 2022	145.94	145.94	145.94	145.94	145.66	-
06 Jan 2022	145.04	145.04	145.04	145.04	144.76	-
05 Jan 2022	148.04	148.04	148.04	148.04	147.76	-
04 Jan 2022	144.94	144.94	144.94	144.94	144.66	-
03 Jan 2022	145.08	145.08	145.08	145.08	144.80	-
30 Dec 2021	146.68	146.68	146.68	146.68	146.40	-
29 Dec 2021	147.20	147.20	147.20	147.20	146.92	-
28 Dec 2021	146.68	146.70	146.68	146.70	146.42	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,225.35+23.46(+0.73%)

S&P 5003,980.86-107.99(-2.64%)

Dow31,920.51-734.08(-2.25%)

Nasdaq11,622.21-362.31(-3.02%)

BTC-USD29,045.88-1,123.17(-3.72%)

CMC Crypto 200649.24-21.44(-3.20%)

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

MARRIOTT INTL A DL-,01 (MAQ.HM)

Straits Times Index
3,225.35
+23.46(+0.73%)

S&P 500
3,980.86
-107.99(-2.64%)

Dow
31,920.51
-734.08(-2.25%)

Nasdaq
11,622.21
-362.31(-3.02%)

BTC-USD
29,045.88
-1,123.17(-3.72%)

CMC Crypto 200
649.24
-21.44(-3.20%)