Singapore markets close in 3 hours 53 minutes

Marriott International Inc (MAQ.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
148.76-3.82 (-2.50%)
At close: 08:11AM CET
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2022148.76148.76148.76148.76148.76-
07 Dec 2022152.58152.58152.58152.58152.58-
06 Dec 2022153.70153.70153.70153.70153.70-
05 Dec 2022155.56155.56155.56155.56155.56-
02 Dec 2022155.74155.74155.74155.74155.74-
01 Dec 2022157.26157.26157.26157.26157.26-
30 Nov 2022155.20155.20155.20155.20155.20-
29 Nov 2022152.90152.90152.90152.90152.90-
28 Nov 2022154.48154.48154.48154.48154.48-
25 Nov 2022154.18154.18154.18154.18154.18-
24 Nov 2022153.90153.90153.90153.90153.90-
23 Nov 2022156.60156.60156.60156.60156.60-
22 Nov 2022155.12155.12155.12155.12155.12-
22 Nov 20220.4 Dividend
21 Nov 2022156.22156.22156.22156.22155.82-
18 Nov 2022152.92152.92152.92152.92152.53-
17 Nov 2022155.10155.10155.10155.10154.70-
16 Nov 2022155.14155.14155.14155.14154.74-
15 Nov 2022154.02154.02154.02154.02153.63-
14 Nov 2022157.04157.04157.04157.04156.64-
11 Nov 2022155.40155.40155.40155.40155.00-
10 Nov 2022148.62148.62148.62148.62148.24-
09 Nov 2022148.34148.34148.34148.34147.96-
08 Nov 2022147.40147.40147.40147.40147.02-
07 Nov 2022149.02149.02149.02149.02148.64-
04 Nov 2022149.94149.94149.94149.94149.56-
03 Nov 2022156.02156.02156.02156.02155.62-
02 Nov 2022161.04161.04161.04161.04160.63-
01 Nov 2022161.46161.46161.46161.46161.05-
31 Oct 2022159.20159.20159.20159.20158.79-
28 Oct 2022155.16155.16155.16155.16154.76-
27 Oct 2022153.80153.80153.80153.80153.41-
26 Oct 2022154.54154.54154.54154.54154.14-
25 Oct 2022156.24156.24156.24156.24155.84-
24 Oct 2022154.78154.78154.78154.78154.38-
21 Oct 2022149.94149.94149.94149.94149.56-
20 Oct 2022152.58152.58152.58152.58152.19-
19 Oct 2022151.96151.96151.96151.96151.57-
18 Oct 2022151.02151.02151.02151.02150.63-
17 Oct 2022147.72147.72147.72147.72147.34-
14 Oct 2022146.84146.84146.84146.84146.46-
13 Oct 2022145.94145.94145.94145.94145.57-
12 Oct 2022143.26143.26143.26143.26142.89-
11 Oct 2022144.10144.10144.10144.10143.73-
10 Oct 2022144.66144.66144.66144.66144.29-
07 Oct 2022146.56146.56146.56146.56146.18-
06 Oct 2022148.56148.56148.56148.56148.18-
05 Oct 2022147.10147.10147.10147.10146.72-
04 Oct 2022144.16144.16144.16144.16143.79-
03 Oct 2022143.14143.14143.14143.14142.77-
30 Sept 2022142.44142.44142.44142.44142.08-
29 Sept 2022148.04148.04144.56144.56144.19320
28 Sept 2022144.46144.46144.46144.46144.09-
27 Sept 2022142.00142.00142.00142.00141.64-
26 Sept 2022141.36141.36141.36141.36141.00-
23 Sept 2022141.98141.98141.98141.98141.62-
22 Sept 2022149.52149.52149.52149.52149.14-
21 Sept 2022157.24157.24157.24157.24156.84-
20 Sept 2022156.94156.94156.94156.94156.54-
19 Sept 2022154.52154.52154.52154.52154.12-
16 Sept 2022161.34161.34161.34161.34160.93-
15 Sept 2022163.50163.50163.50163.50163.08-
14 Sept 2022157.82157.82157.82157.82157.42-
13 Sept 2022161.62161.62161.62161.62161.21-
12 Sept 2022161.14161.14161.14161.14160.73-
09 Sept 2022158.34158.34158.34158.34157.93-
08 Sept 2022157.42157.42157.42157.42157.02-
07 Sept 2022153.18153.18153.18153.18152.79-
06 Sept 2022155.52155.52155.52155.52155.12-
05 Sept 2022155.78155.78155.78155.78155.38-
02 Sept 2022153.78153.78153.78153.78153.39-
01 Sept 2022152.20152.20152.20152.20151.81-
31 Aug 2022153.30153.30153.30153.30152.91-
30 Aug 2022155.72155.72155.72155.72155.32-
29 Aug 2022156.28156.28156.28156.28155.88-
26 Aug 2022163.00163.00163.00163.00162.58-
25 Aug 2022159.96159.96159.96159.96159.55-
24 Aug 2022159.14159.14159.14159.14158.73-
23 Aug 2022158.70158.70158.70158.70158.29-
22 Aug 2022159.96159.96159.96159.96159.55-
19 Aug 2022163.02163.02163.02163.02162.60-
18 Aug 2022160.32160.32160.32160.32159.91-
17 Aug 2022163.20163.20163.20163.20162.78-
17 Aug 20220.3 Dividend
16 Aug 2022160.18160.18160.18160.18159.47-
15 Aug 2022159.84159.84159.84159.84159.13-
12 Aug 2022156.14156.14156.14156.14155.45-
11 Aug 2022156.76156.76156.76156.76156.07-
10 Aug 2022154.92154.92154.92154.92154.23-
09 Aug 2022154.98154.98154.98154.98154.29-
08 Aug 2022153.90153.90153.90153.90153.22-
05 Aug 2022155.50155.50155.50155.50154.81-
04 Aug 2022157.00157.00157.00157.00156.30-
03 Aug 2022155.68155.68155.68155.68154.99-
02 Aug 2022155.34155.34155.34155.34154.65-
01 Aug 2022154.46154.46154.46154.46153.78-
29 Jul 2022154.66154.66154.66154.66153.98-
28 Jul 2022153.70153.70153.70153.70153.02-
27 Jul 2022149.28149.28149.28149.28148.62-
26 Jul 2022148.92148.92148.92148.92148.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...