Singapore markets closed

MARRIOTT INTL A DL-,01 (MAQ.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
155.94+0.72 (+0.46%)
As of 08:06AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 May 2022155.94155.94155.94155.94155.94436
17 May 2022155.22155.22155.22155.22155.22-
16 May 2022158.90158.90158.90158.90158.90-
13 May 2022157.58157.58157.58157.58157.58-
13 May 20220.3 Dividend
12 May 2022157.74157.74157.74157.74157.44-
11 May 2022159.18159.18159.18159.18158.88-
10 May 2022155.10155.10155.10155.10154.81-
09 May 2022161.92161.92161.92161.92161.61-
06 May 2022168.24168.24168.24168.24167.92-
05 May 2022169.16169.16169.16169.16168.84-
04 May 2022163.80163.80163.80163.80163.49-
03 May 2022169.08169.08169.08169.08168.76-
02 May 2022168.34168.34168.34168.34168.02-
29 Apr 2022177.00177.00177.00177.00176.66436
28 Apr 2022171.82171.82171.82171.82171.49-
27 Apr 2022166.86166.86166.86166.86166.54-
26 Apr 2022169.74169.74169.74169.74169.42-
25 Apr 2022168.82168.82168.82168.82168.50-
22 Apr 2022168.82168.82168.82168.82168.50-
21 Apr 2022175.56175.56175.56175.56175.23-
20 Apr 2022173.56173.56173.56173.56173.23-
19 Apr 2022167.46167.46167.46167.46167.14-
14 Apr 2022160.36161.72160.36161.72161.41155
13 Apr 2022151.00151.00151.00151.00150.71-
12 Apr 2022148.38148.38148.38148.38148.10-
11 Apr 2022149.24149.24149.24149.24148.96-
08 Apr 2022151.22151.22151.22151.22150.93-
07 Apr 2022151.24151.24151.24151.24150.95-
06 Apr 2022159.40159.40159.40159.40159.10-
05 Apr 2022158.58158.58158.58158.58158.28-
04 Apr 2022156.88156.88156.88156.88156.58-
01 Apr 2022158.70158.70158.70158.70158.40-
31 Mar 2022157.92157.92157.92157.92157.62-
30 Mar 2022159.94159.94159.94159.94159.64-
29 Mar 2022156.04156.04156.04156.04155.74-
28 Mar 2022155.60155.60155.60155.60155.30-
25 Mar 2022155.96155.96155.96155.96155.66-
24 Mar 2022152.32152.32152.32152.32152.03-
23 Mar 2022154.26154.26154.26154.26153.97-
22 Mar 2022154.24154.24154.24154.24153.95-
21 Mar 2022153.78153.78153.78153.78153.49-
18 Mar 2022153.46153.46153.46153.46153.17-
17 Mar 2022155.82155.82155.82155.82155.52-
16 Mar 2022151.88151.88151.88151.88151.59-
15 Mar 2022146.34146.34146.34146.34146.06-
14 Mar 2022148.50148.50148.50148.50148.22-
11 Mar 2022147.50147.50147.50147.50147.22-
10 Mar 2022143.42143.42143.42143.42143.15-
09 Mar 2022140.00145.26140.00145.26144.98150
08 Mar 2022133.00133.00133.00133.00132.75-
07 Mar 2022144.88144.88144.88144.88144.60-
04 Mar 2022148.94148.94148.94148.94148.66-
03 Mar 2022151.32151.32151.32151.32151.03-
02 Mar 2022147.82147.82147.82147.82147.54-
01 Mar 2022151.96151.96151.96151.96151.67-
28 Feb 2022152.88152.88152.88152.88152.59-
25 Feb 2022149.34149.34149.34149.34149.06-
24 Feb 2022145.96145.96145.96145.96145.68-
23 Feb 2022153.00153.00153.00153.00152.71-
22 Feb 2022144.00144.00144.00144.00143.73-
21 Feb 2022153.86153.86153.86153.86153.57-
18 Feb 2022156.86156.86156.86156.86156.56-
17 Feb 2022159.92159.92159.90159.90159.6035
16 Feb 2022158.90158.90158.90158.90158.60-
15 Feb 2022150.82150.82150.82150.82150.53-
14 Feb 2022149.34149.34149.34149.34149.06-
11 Feb 2022152.12152.12152.12152.12151.83-
10 Feb 2022151.36151.36151.36151.36151.07-
09 Feb 2022150.26150.26150.26150.26149.97-
08 Feb 2022145.04145.04145.04145.04144.76-
07 Feb 2022141.92141.92141.92141.92141.65-
04 Feb 2022141.60141.60141.60141.60141.33-
03 Feb 2022141.02141.02141.02141.02140.75-
02 Feb 2022144.24144.24144.24144.24143.97-
01 Feb 2022142.78142.78142.78142.78142.51-
31 Jan 2022142.54142.54141.70141.70141.4320
28 Jan 2022138.06138.06138.06138.06137.80-
27 Jan 2022139.72139.72139.72139.72139.45-
26 Jan 2022138.18143.46138.18143.46143.19175
25 Jan 2022136.36136.36136.36136.36136.10-
24 Jan 2022138.92138.92138.92138.92138.66-
21 Jan 2022137.58137.58137.58137.58137.32-
20 Jan 2022135.98135.98135.98135.98135.72-
19 Jan 2022139.52139.52139.52139.52139.25-
18 Jan 2022141.98141.98141.98141.98141.71-
17 Jan 2022141.90141.90141.90141.90141.63-
14 Jan 2022143.28143.28143.28143.28143.01-
13 Jan 2022143.36143.36143.36143.36143.09-
12 Jan 2022145.14145.14145.14145.14144.86-
11 Jan 2022142.56142.56142.56142.56142.29-
10 Jan 2022146.78146.78146.78146.78146.50-
07 Jan 2022145.94145.94145.94145.94145.66-
06 Jan 2022145.04145.04145.04145.04144.76-
05 Jan 2022148.04148.04148.04148.04147.76-
04 Jan 2022144.94144.94144.94144.94144.66-
03 Jan 2022145.08145.08145.08145.08144.80-
30 Dec 2021146.68146.68146.68146.68146.40-
29 Dec 2021147.20147.20147.20147.20146.92-
28 Dec 2021146.68146.70146.68146.70146.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...