Singapore markets closed

Marriott International, Inc. (MAQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
234.15+1.65 (+0.71%)
At close: 09:55AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024233.20234.15233.20234.15234.1510
27 Mar 2024232.50232.50232.50232.50232.50-
26 Mar 2024232.05232.05232.05232.05232.05-
25 Mar 2024234.60234.60234.60234.60234.60-
22 Mar 2024234.50234.85234.50234.85234.8540
21 Mar 2024231.70231.70231.70231.70231.70-
20 Mar 2024229.00229.00229.00229.00229.00-
19 Mar 2024227.90228.15227.90228.15228.159
18 Mar 2024223.45223.45223.45223.45223.45-
15 Mar 2024227.20227.20227.20227.20227.20-
14 Mar 2024229.55229.55229.55229.55229.55-
13 Mar 2024228.55228.55228.55228.55228.55-
12 Mar 2024226.45229.90226.45229.90229.905
11 Mar 2024227.50227.50227.50227.50227.50-
08 Mar 2024224.70225.15224.70225.15225.155
07 Mar 2024225.55225.55225.55225.55225.55-
06 Mar 2024227.45227.45227.45227.45227.45-
05 Mar 2024227.00227.00226.95226.95226.9599
04 Mar 2024229.10230.90227.85227.85227.85160
01 Mar 2024230.65230.65230.65230.65230.65-
29 Feb 2024228.80228.80228.80228.80228.80-
28 Feb 2024228.95228.95228.95228.95228.95-
27 Feb 2024228.70228.70228.70228.70228.70-
26 Feb 2024231.25231.25231.25231.25231.25-
23 Feb 2024229.70230.30229.70230.30230.3030
22 Feb 2024220.05229.95220.05229.95229.955
21 Feb 2024223.30223.30223.30223.30223.30-
21 Feb 20240.52 Dividend
20 Feb 2024222.25222.25222.25222.25221.73-
19 Feb 2024223.45223.45223.45223.45222.93-
16 Feb 2024222.35222.35222.35222.35221.83-
15 Feb 2024218.95218.95218.95218.95218.44-
14 Feb 2024218.55221.50218.55221.50220.9820
13 Feb 2024229.40231.30226.25226.25225.72136
12 Feb 2024230.20230.60228.50230.60230.0625
09 Feb 2024230.55232.55230.55232.55232.0120
08 Feb 2024229.15229.15229.15229.15228.6120
07 Feb 2024226.60226.60226.60226.60226.07-
06 Feb 2024226.25226.25226.25226.25225.72-
05 Feb 2024226.20226.20226.20226.20225.67-
02 Feb 2024222.95222.95222.95222.95222.43-
01 Feb 2024221.35221.35221.35221.35220.83-
31 Jan 2024224.10224.30224.10224.30223.7846
30 Jan 2024222.65222.65222.55222.55222.0353
29 Jan 2024221.70223.40221.70223.40222.8860
26 Jan 2024222.35222.35222.35222.35221.83-
25 Jan 2024218.30218.30217.60217.60217.0960
24 Jan 2024217.70219.95217.70219.95219.4435
23 Jan 2024216.30216.30216.30216.30215.79-
22 Jan 2024215.10215.10215.10215.10214.602
19 Jan 2024212.95216.65212.95215.00214.5082
18 Jan 2024208.05212.40208.05212.40211.9030
17 Jan 2024205.00208.20205.00208.20207.71133
16 Jan 2024205.05205.05205.05205.05204.57-
15 Jan 2024205.10205.10204.80204.80204.325
12 Jan 2024206.10206.10204.85204.85204.3730
11 Jan 2024206.10206.10206.10206.10205.62-
10 Jan 2024206.30206.30206.30206.30205.82-
09 Jan 2024207.40208.55207.40208.55208.0649
08 Jan 2024202.70204.15202.70204.15203.6768
05 Jan 2024200.45200.45200.45200.45199.98-
04 Jan 2024199.90201.90199.90201.90201.4313
03 Jan 2024201.50201.50201.50201.50201.03-
02 Jan 2024203.85203.85203.85203.85203.37-
29 Dec 2023201.80202.10201.80201.90201.4310
28 Dec 2023201.35201.35201.35201.35200.88-
27 Dec 2023201.70201.70201.70201.70201.23-
22 Dec 2023200.35200.35200.35200.35199.88-
21 Dec 2023197.84197.84197.84197.84197.38-
20 Dec 2023201.20201.20201.20201.20200.73-
19 Dec 2023202.50203.15202.50203.15202.6725
18 Dec 2023202.20202.20202.20202.20201.73-
15 Dec 2023199.80199.80199.80199.80199.33-
14 Dec 2023200.45200.45199.84199.84199.3750
13 Dec 2023200.50200.50200.50200.50200.03-
12 Dec 2023200.25200.25200.25200.25199.78-
11 Dec 2023193.80193.80193.80193.80193.35-
08 Dec 2023192.18192.18192.18192.18191.73-
07 Dec 2023189.42189.42189.42189.42188.98-
06 Dec 2023187.42187.42187.42187.42186.98-
05 Dec 2023192.26192.26192.26192.26191.81-
04 Dec 2023191.68191.68191.68191.68191.23-
01 Dec 2023185.30185.30185.30185.30184.87-
30 Nov 2023184.44184.44184.44184.44184.01-
29 Nov 2023185.70185.70185.70185.70185.27-
28 Nov 2023188.98188.98188.98188.98188.54-
27 Nov 2023190.02190.02190.02190.02189.58-
24 Nov 2023192.58192.58192.58192.58192.13-
23 Nov 2023191.74193.20191.74193.20192.756
22 Nov 2023189.44189.44189.44189.44189.00-
21 Nov 2023187.60187.60187.60187.60187.16-
21 Nov 20230.52 Dividend
20 Nov 2023187.56189.08187.56189.08188.1212
17 Nov 2023187.24187.24187.24187.24186.29-
16 Nov 2023185.02185.02185.02185.02184.08-
15 Nov 2023185.82185.82185.82185.82184.88-
14 Nov 2023184.10184.10184.10184.10183.16-
13 Nov 2023183.66183.66183.66183.66182.73-
10 Nov 2023181.92181.92181.92181.92181.00-
09 Nov 2023179.20179.20179.20179.20178.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...