Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.94 +8.39 (+0.17%) Dow
38,522.17 +18.48 (+0.05%) Nasdaq
15,749.97 +53.33 (+0.34%) Bitcoin USD
64,841.67 -1,926.84 (-2.89%) CMC Crypto 200
1,405.43 -18.67 (-1.31%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00030000 | 2023-12-15 10:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 216.99% |
| MANU250117C00030000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.17 | 0.00 | - | 1 | 369 | 45.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00030000 | 2024-02-13 10:38AM EDT | 2024-06-21 | 11.80 | 14.15 | 17.60 | 0.00 | - | 10 | 20 | 183.50% |
| MANU250117P00030000 | 2024-02-23 3:00PM EDT | 2025-01-17 | 14.31 | 14.75 | 18.45 | 0.00 | - | 4 | 0 | 100.59% |
© 2024 Yahoo. All rights reserved.