Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,193.84 +39.15 (+1.24%) Nikkei
38,089.56 +127.76 (+0.34%) Hang Seng
16,400.56 +148.72 (+0.92%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,354.99 -2,881.65 (-4.49%) CMC Crypto 200
885.54 0.00 (0.00%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00027000 | 2024-04-02 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MANU250117C00027000 | 2024-04-16 3:42PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MANU260116C00027000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 1.00 | 0.35 | 1.30 | 0.00 | - | 1 | 1 | 50.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00027000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 10.60 | 8.50 | 12.50 | 0.00 | - | 11 | 21 | 100.20% |
| MANU250117P00027000 | 2022-11-28 12:18PM EDT | 2025-01-17 | 7.40 | 3.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.