Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621C00025000 | 2024-01-19 3:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 5.00 | 0.00 | - | 20 | 46 | 197.07% |
MANU250117C00025000 | 2024-04-08 11:06AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.39 | 0.00 | - | 3 | 281 | 46.58% |
MANU260116C00025000 | 2023-11-16 2:30PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 107 | 61.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621P00025000 | 2024-01-03 10:51AM EDT | 2024-06-21 | 10.00 | 8.00 | 11.90 | 0.00 | - | - | 20 | 62.50% |
MANU250117P00025000 | 2024-02-26 10:46AM EDT | 2025-01-17 | 9.75 | 9.70 | 12.45 | 0.00 | - | 12 | 42 | 67.29% |