Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.45 -68.18 (-1.34%) Dow
37,778.98 -681.94 (-1.77%) Nasdaq
15,447.12 -265.63 (-1.69%) Bitcoin USD
63,498.73 -1,380.59 (-2.13%) CMC Crypto 200
1,377.67 -4.91 (-0.35%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00022000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 54.49% |
| MANU240920C00022000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.39 | 0.00 | - | 10 | 18 | 48.49% |
| MANU250117C00022000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 0.36 | 0.26 | 0.68 | 0.00 | - | 10 | 82 | 43.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00022000 | 2024-03-19 11:12AM EDT | 2024-06-21 | 8.00 | 6.70 | 8.55 | 0.00 | - | 8 | 0 | 122.07% |
| MANU250117P00022000 | 2023-12-05 3:46PM EDT | 2025-01-17 | 6.80 | 5.00 | 10.00 | 0.00 | - | 2 | 48 | 54.18% |
© 2024 Yahoo. All rights reserved.