Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,417.51 +1,789.93 (+2.86%) CMC Crypto 200
1,390.08 +77.46 (+5.90%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419C00021000 | 2024-03-12 3:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 125 | 581.25% |
| MANU240621C00021000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 236 | 60.55% |
| MANU240920C00021000 | 2024-04-17 2:15PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.31 | 0.00 | - | 10 | 41 | 44.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419P00021000 | 2024-03-05 4:59PM EDT | 2024-04-19 | 6.87 | 5.85 | 8.60 | 0.00 | - | - | 0 | 942.97% |
| MANU240621P00021000 | 2024-03-05 4:59PM EDT | 2024-06-21 | 7.10 | 5.60 | 7.90 | 0.00 | - | - | 0 | 96.19% |
© 2024 Yahoo. All rights reserved.