Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,166.75 -20.91 (-0.66%) Nikkei
37,070.93 -1,008.77 (-2.65%) Hang Seng
16,158.64 -227.23 (-1.39%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,834.75 -127.84 (-0.21%) CMC Crypto 200
1,277.27 +391.73 (+42.59%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419C00019000 | 2024-03-12 3:51PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 482.81% |
| MANU240621C00019000 | 2024-04-18 2:20PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.11 | -0.02 | -16.67% | 1 | 277 | 41.99% |
| MANU240920C00019000 | 2024-04-09 12:13PM EDT | 2024-09-20 | 0.41 | 0.09 | 0.89 | 0.00 | - | 10 | 25 | 55.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419P00019000 | 2024-02-13 2:24PM EDT | 2024-04-19 | 3.15 | 3.00 | 6.90 | 0.00 | - | 3 | 5 | 666.41% |
| MANU240621P00019000 | 2024-04-15 11:13AM EDT | 2024-06-21 | 4.60 | 3.55 | 5.45 | 0.00 | - | 40 | 357 | 60.64% |
| MANU240920P00019000 | 2024-02-22 4:55PM EDT | 2024-09-20 | 4.50 | 4.90 | 6.95 | 0.00 | - | - | 1 | 80.42% |
© 2024 Yahoo. All rights reserved.