Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,062.19 +0.37 (+0.01%) Dow
37,863.39 +128.28 (+0.34%) Nasdaq
15,902.22 +17.20 (+0.11%) Bitcoin USD
62,709.09 -1,974.59 (-3.05%) CMC Crypto 200
885.54 0.00 (0.00%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419C00017000 | 2024-04-08 10:25AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 92.19% |
| MANU240503C00017000 | 2024-04-08 9:44AM EDT | 2024-05-03 | 0.70 | 0.00 | 2.18 | 0.00 | - | - | 8 | 156.64% |
| MANU240517C00017000 | 2024-04-16 9:57AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.13 | +0.05 | +166.67% | 35 | 42 | 48.44% |
| MANU240621C00017000 | 2024-04-09 1:53PM EDT | 2024-06-21 | 0.27 | 0.09 | 0.27 | 0.00 | - | 1 | 60 | 42.48% |
| MANU240920C00017000 | 2024-04-15 10:45AM EDT | 2024-09-20 | 0.79 | 0.30 | 0.85 | 0.00 | - | 4 | 69 | 46.09% |
| MANU250117C00017000 | 2024-04-08 10:48AM EDT | 2025-01-17 | 1.40 | 0.74 | 1.40 | 0.00 | - | 1 | 509 | 46.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419P00017000 | 2024-04-05 1:34PM EDT | 2024-04-19 | 2.65 | 2.32 | 3.50 | 0.00 | - | 1 | 26 | 172.66% |
| MANU240517P00017000 | 2024-04-01 11:14AM EDT | 2024-05-17 | 3.40 | 1.57 | 3.95 | 0.00 | - | - | 1 | 130.66% |
| MANU240621P00017000 | 2024-02-26 3:01PM EDT | 2024-06-21 | 2.80 | 1.97 | 4.35 | 0.00 | - | 1 | 234 | 55.37% |
| MANU240920P00017000 | 2024-04-05 1:34PM EDT | 2024-09-20 | 3.05 | 2.74 | 4.10 | 0.00 | - | 1 | 8 | 62.89% |
| MANU250117P00017000 | 2024-04-05 3:02PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.65 | 0.00 | - | 2 | 60 | 38.14% |
© 2024 Yahoo. All rights reserved.