Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.26 -41.79 (-0.53%) Bitcoin USD
64,967.43 +2,253.58 (+3.59%) CMC Crypto 200
1,338.87 +26.25 (+2.04%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419C00014000 | 2024-04-17 3:34PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 232 | 0.00% |
| MANU240517C00014000 | 2024-04-09 3:34PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MANU240621C00014000 | 2024-04-04 3:44PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 284 | 0.00% |
| MANU240920C00014000 | 2024-04-04 1:50PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240419P00014000 | 2024-04-16 1:46PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,283 | 25.00% |
| MANU240426P00014000 | 2024-03-25 10:04AM EDT | 2024-04-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| MANU240510P00014000 | 2024-04-11 3:49PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| MANU240621P00014000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 5,419 | 3.13% |
| MANU240920P00014000 | 2024-04-16 12:10PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 3.13% |
© 2024 Yahoo. All rights reserved.