Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,062.95 -7.60 (-0.15%) Dow
38,430.22 -73.47 (-0.19%) Nasdaq
15,684.14 -12.50 (-0.08%) Bitcoin USD
64,629.42 -2,141.09 (-3.21%) CMC Crypto 200
1,398.35 -25.75 (-1.81%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00010000 | 2024-03-21 2:39PM EDT | 2024-05-17 | 4.00 | 4.70 | 6.55 | 0.00 | - | - | 1 | 219.73% |
| MANU240621C00010000 | 2023-11-20 10:44AM EDT | 2024-06-21 | 9.60 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 345.80% |
| MANU240920C00010000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 5.00 | 4.35 | 7.45 | 0.00 | - | 5 | 5 | 52.64% |
| MANU250117C00010000 | 2024-03-27 2:48PM EDT | 2025-01-17 | 4.60 | 4.95 | 7.60 | 0.00 | - | 10 | 11 | 55.96% |
| MANU260116C00010000 | 2024-04-11 2:50PM EDT | 2026-01-16 | 5.89 | 4.55 | 9.15 | 0.00 | - | 1 | 9 | 93.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00010000 | 2024-03-14 2:33PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 287.50% |
| MANU240621P00010000 | 2024-03-20 12:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.19 | 0.00 | - | 100 | 700 | 72.66% |
| MANU240920P00010000 | 2024-03-18 2:48PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.29 | 0.00 | - | - | 1 | 50.20% |
| MANU250117P00010000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 0.21 | 0.04 | 0.35 | 0.00 | - | 1 | 70 | 47.95% |
© 2024 Yahoo. All rights reserved.