Singapore markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.12+0.29 (+2.10%)
At close: 04:00PM EDT
14.11 -0.01 (-0.07%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240328C000140002024-03-27 1:01PM EDT14.000.140.000.000.00-162320.00%
MANU240328C000145002024-03-27 2:58PM EDT14.500.010.000.000.00-2015012.50%
MANU240328C000150002024-03-25 11:01AM EDT15.000.030.000.000.00-4874325.00%
MANU240328C000155002024-03-19 3:37PM EDT15.500.020.000.000.00-717150.00%
MANU240328C000160002024-03-19 11:41AM EDT16.000.020.000.000.00-1150.00%
MANU240328C000175002024-03-18 9:30AM EDT17.500.040.000.000.00--150.00%
MANU240328C000180002024-02-27 3:52PM EDT18.000.160.000.000.00--250.00%
MANU240328C000190002024-03-11 11:49AM EDT19.000.070.000.000.00-6650.00%
MANU240328C000230002024-02-12 10:58AM EDT23.000.300.000.200.00-14556.25%
MANU240328C000240002024-03-25 10:19AM EDT24.000.250.000.000.00-5650.00%
MANU240328C000245002024-02-23 11:37AM EDT24.500.060.001.150.00-1010931.25%
MANU240328C000250002024-03-25 10:19AM EDT25.000.100.000.000.00-5750.00%
MANU240328C000300002024-03-25 10:56AM EDT30.000.030.000.000.00-1150.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240328P000105002024-03-26 10:09AM EDT10.500.060.000.000.00-1150.00%
MANU240328P000115002024-03-25 10:40AM EDT11.500.100.000.000.00-21150.00%
MANU240328P000120002024-03-25 10:18AM EDT12.000.030.000.000.00-1150.00%
MANU240328P000125002024-03-25 9:56AM EDT12.500.040.000.000.00-13350.00%
MANU240328P000130002024-03-26 10:00AM EDT13.000.010.000.000.00-87550.00%
MANU240328P000135002024-03-22 11:52AM EDT13.500.270.000.000.00-103225.00%
MANU240328P000140002024-03-27 9:38AM EDT14.000.240.000.000.00-5176.25%
MANU240328P000145002024-03-22 9:36AM EDT14.501.600.000.000.00-110.00%
MANU240328P000150002024-03-15 11:31AM EDT15.000.940.000.000.00-35350.00%
MANU240328P000160002024-03-15 2:03PM EDT16.001.620.000.000.00-10110.00%
MANU240328P000170002024-02-12 10:32AM EDT17.000.900.714.950.00-1111,035.16%
MANU240328P000175002024-03-11 11:00AM EDT17.503.540.000.000.00-210.00%
MANU240328P000180002024-03-27 12:13PM EDT18.004.000.000.000.00-5160.00%
MANU240328P000185002024-02-22 4:50PM EDT18.503.404.256.750.00-16827.34%
MANU240328P000190002024-03-08 10:43AM EDT19.004.790.000.000.00-440.00%
MANU240328P000200002024-03-06 12:49PM EDT20.006.400.000.000.00-500.00%
MANU240328P000210002024-02-14 11:53AM EDT21.004.105.258.750.00-11493.75%
MANU240328P000215002024-02-14 12:02PM EDT21.503.706.059.250.00-10628.13%
MANU240328P000250002024-02-15 10:38AM EDT25.008.959.2012.750.00-1010618.75%
MANU240328P000300002024-02-22 10:33AM EDT30.0014.6015.8018.250.00-10201,402.34%