Singapore markets open in 1 hour 30 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.78+0.01 (+0.08%)
At close: 04:00PM EDT
12.51 -0.27 (-2.11%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220819C000100002022-08-04 9:40AM EDT10.001.602.752.850.00-234236128.13%
MANU220819C000110002022-08-15 11:59AM EDT11.001.931.751.850.00-12,89184.38%
MANU220819C000120002022-08-16 2:11PM EDT12.000.900.750.90+0.05+5.88%1416853.13%
MANU220819C000130002022-08-16 1:25PM EDT13.000.150.050.200.00-4358355.08%
MANU220819C000140002022-08-15 11:00AM EDT14.000.050.000.100.00-1226070.31%
MANU220819C000150002022-08-10 3:18PM EDT15.000.100.000.100.00--7105.47%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220819P000090002022-08-03 12:57PM EDT9.000.010.000.050.00-1010181.25%
MANU220819P000100002022-08-15 3:16PM EDT10.000.030.000.050.00-1441132.81%
MANU220819P000110002022-08-15 9:41AM EDT11.000.050.000.050.00-21,71289.06%
MANU220819P000120002022-08-15 9:30AM EDT12.000.150.000.100.00-115255.47%
MANU220819P000130002022-08-16 2:41PM EDT13.000.350.250.45-0.10-22.22%54460.94%
MANU220819P000140002022-06-16 12:33PM EDT14.003.352.353.700.00--0426.76%
MANU220819P000150002022-06-17 3:23PM EDT15.003.753.904.100.00-50479.69%