Singapore markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.06-0.11 (-0.78%)
At close: 04:00PM EST
14.06 0.00 (0.00%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220121C000120002022-01-12 3:47PM EST12.002.650.000.000.00-300.00%
MANU220121C000130002021-12-27 3:59PM EST13.001.440.000.000.00-300.00%
MANU220121C000140002022-01-18 9:30AM EST14.000.250.000.000.00-1850.00%
MANU220121C000150002022-01-18 1:14PM EST15.000.050.000.000.00-117525.00%
MANU220121C000160002022-01-12 2:04PM EST16.000.040.000.000.00-111450.00%
MANU220121C000170002021-12-31 2:18PM EST17.000.020.000.000.00-303550.00%
MANU220121C000180002021-12-01 2:51PM EST18.000.050.000.150.00-1636181.25%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU220121P000120002021-12-15 12:02PM EST12.000.050.000.800.00--1244.53%
MANU220121P000130002021-12-22 9:48AM EST13.000.060.000.000.00-1225.00%
MANU220121P000140002022-01-18 1:07PM EST14.000.050.000.000.00-201.56%
MANU220121P000150002022-01-10 9:40AM EST15.000.750.000.000.00-13790.00%
MANU220121P000160002022-01-18 12:40PM EST16.001.850.000.000.00-1110.00%
MANU220121P000170002022-01-13 3:48PM EST17.002.300.000.000.00-100.00%
MANU220121P000180002022-01-04 3:13PM EST18.003.260.000.000.00-110.00%
MANU220121P000190002021-12-23 3:13PM EST19.004.730.000.000.00-100.00%