Singapore markets close in 3 hours 52 minutes

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.18+0.93 (+4.38%)
At close: 04:00PM EST
22.18 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221216C000030002022-11-29 2:36PM EST3.0019.4218.9019.50+0.87+4.69%503393.75%
MANU221216C000050002022-10-03 8:33AM EST5.008.300.000.000.00-1420.00%
MANU221216C000060002022-11-22 2:29PM EST6.007.6015.9016.500.00-3320259.38%
MANU221216C000070002022-11-25 9:59AM EST7.0014.5014.9015.600.00-19275.00%
MANU221216C000080002022-10-06 10:13AM EST8.005.904.805.100.00-110.00%
MANU221216C000090002022-11-22 3:17PM EST9.006.1012.9013.500.00-2020181.25%
MANU221216C000100002022-11-28 11:23AM EST10.0011.7011.9012.500.00-2407162.50%
MANU221216C000110002022-11-23 11:43AM EST11.006.6210.9011.500.00-6170143.75%
MANU221216C000120002022-11-29 2:35PM EST12.0010.299.9010.60-0.11-1.06%3822154.69%
MANU221216C000130002022-11-29 10:03AM EST13.008.468.909.50+0.36+4.44%11,115112.50%
MANU221216C000140002022-11-29 11:06AM EST14.007.607.908.50+0.29+3.97%62,61598.44%
MANU221216C000150002022-11-29 2:48PM EST15.007.656.907.50+1.25+19.53%245,98985.16%
MANU221216C000160002022-11-29 1:09PM EST16.005.926.006.50+0.42+7.64%1076989.84%
MANU221216C000170002022-11-29 12:06PM EST17.005.005.005.50+0.51+11.36%31,53775.78%
MANU221216C000180002022-11-29 2:49PM EST18.004.604.304.60+0.63+15.87%445989.06%
MANU221216C000190002022-11-29 3:58PM EST19.003.603.404.00+0.60+20.00%6441392.97%
MANU221216C000200002022-11-29 3:59PM EST20.002.952.853.20+0.40+15.69%2722,73294.92%
MANU221216C000210002022-11-29 3:44PM EST21.002.322.252.45+0.43+22.75%10874191.41%
MANU221216C000220002022-11-29 3:53PM EST22.001.751.701.85+0.30+20.69%4401,29388.67%
MANU221216C000230002022-11-29 3:57PM EST23.001.351.351.40+0.30+28.57%25786390.33%
MANU221216C000240002022-11-29 3:39PM EST24.001.060.951.10+0.21+24.71%23637990.23%
MANU221216C000250002022-11-29 3:56PM EST25.000.790.700.85+0.14+21.54%7992,27191.50%
MANU221216C000260002022-11-29 3:48PM EST26.000.550.550.75+0.05+10.00%551,26697.17%
MANU221216C000270002022-11-29 3:23PM EST27.000.490.350.60-0.05-9.26%3514796.88%
MANU221216C000280002022-11-29 3:59PM EST28.000.300.250.35+0.05+20.00%30093692.77%
MANU221216C000290002022-11-29 3:47PM EST29.000.260.150.30+0.01+4.00%6632694.14%
MANU221216C000300002022-11-29 3:52PM EST30.000.200.150.200.00-2491,84596.48%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU221216P000030002022-11-22 12:47PM EST3.000.020.000.050.00-22406.25%
MANU221216P000080002022-11-16 10:04AM EST8.000.750.000.050.00-1414209.38%
MANU221216P000090002022-08-10 8:30AM EST9.000.250.000.000.00--150.00%
MANU221216P000100002022-11-28 10:05AM EST10.000.040.000.050.00-567167.19%
MANU221216P000110002022-11-29 11:27AM EST11.000.030.000.050.00-79,360148.44%
MANU221216P000120002022-11-29 11:27AM EST12.000.030.000.050.00-75,045131.25%
MANU221216P000130002022-11-29 10:35AM EST13.000.030.000.05-0.02-40.00%33,249115.63%
MANU221216P000140002022-11-29 3:56PM EST14.000.030.000.05-0.07-70.00%721,441101.56%
MANU221216P000150002022-11-29 3:59PM EST15.000.100.050.100.00-1832,777106.25%
MANU221216P000160002022-11-29 3:23PM EST16.000.200.150.200.00-196871110.55%
MANU221216P000170002022-11-29 3:36PM EST17.000.240.200.25-0.11-31.43%1671,333100.78%
MANU221216P000180002022-11-29 3:57PM EST18.000.360.350.40-0.17-32.08%4231,18199.41%
MANU221216P000190002022-11-29 3:48PM EST19.000.550.400.55-0.25-31.25%13660689.55%
MANU221216P000200002022-11-29 3:59PM EST20.000.800.800.85-0.36-31.03%8711,50193.75%
MANU221216P000210002022-11-29 3:59PM EST21.001.151.051.15-0.43-27.22%2451,19487.40%
MANU221216P000220002022-11-29 3:53PM EST22.001.651.551.65-0.50-23.26%20943288.87%
MANU221216P000230002022-11-29 3:52PM EST23.002.192.152.25-0.75-25.51%959790.63%
MANU221216P000240002022-11-29 2:33PM EST24.002.952.753.00-0.61-17.13%8791.89%
MANU221216P000250002022-11-29 3:29PM EST25.003.503.203.70-0.90-20.45%122582.72%
MANU221216P000290002022-11-28 1:36PM EST29.007.506.408.100.00-21113.67%
MANU221216P000300002022-11-28 1:01PM EST30.009.007.409.000.00-16118.26%