Yahoo

Mail

Singapore markets closed

Straits Times Index
3,262.00
-30.73(-0.93%)
Nikkei
27,777.90
-448.18(-1.59%)
Hang Seng
18,675.35
-61.09(-0.33%)
FTSE 100
7,520.14
-38.35(-0.51%)
BTC-USD
16,967.89
-142.98(-0.84%)
CMC Crypto 200
402.14
-4.02(-0.99%)

Marks and Spencer Group plc (MAKSY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

3.0950

+0.1950

(+6.72%)

At close: 03:58PM EST

Time period:

02 Dec 2021 - 02 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2022	3.0500	3.1500	3.0100	3.1000	3.1000	38,100
30 Nov 2022	2.8900	2.9700	2.8700	2.9000	2.9000	77,300
29 Nov 2022	2.9300	2.9800	2.9000	2.9500	2.9500	288,400
28 Nov 2022	3.0100	3.0100	2.9300	2.9600	2.9600	111,800
25 Nov 2022	3.0100	3.0700	3.0100	3.0100	3.0100	23,900
23 Nov 2022	3.0000	3.0900	2.9900	3.0300	3.0300	77,100
22 Nov 2022	2.8900	3.0300	2.8900	2.9300	2.9300	63,700
21 Nov 2022	2.8200	2.9100	2.8100	2.9100	2.9100	46,400
18 Nov 2022	2.9500	2.9600	2.9000	2.9400	2.9400	187,600
17 Nov 2022	2.7900	2.8800	2.7900	2.8800	2.8800	9,700
16 Nov 2022	2.7900	2.8400	2.7800	2.8200	2.8200	36,600
15 Nov 2022	2.9900	3.0200	2.9100	2.9500	2.9500	15,300
14 Nov 2022	2.8900	2.9800	2.8900	2.9200	2.9200	26,100
11 Nov 2022	2.9300	2.9900	2.9200	2.9600	2.9600	53,000
10 Nov 2022	2.6900	2.8100	2.6900	2.8000	2.8000	12,300
09 Nov 2022	2.5300	2.6100	2.5300	2.5500	2.5500	21,400
08 Nov 2022	2.6600	2.7400	2.6600	2.6900	2.6900	34,300
07 Nov 2022	2.6600	2.6800	2.6100	2.6400	2.6400	153,400
04 Nov 2022	2.5200	2.5800	2.5100	2.5600	2.5600	44,100
03 Nov 2022	2.4400	2.4800	2.4200	2.4200	2.4200	56,600
02 Nov 2022	2.5300	2.5900	2.5100	2.5600	2.5600	71,400
01 Nov 2022	2.5700	2.5700	2.5200	2.5400	2.5400	19,400
31 Oct 2022	2.4200	2.5700	2.4000	2.4200	2.4200	33,900
28 Oct 2022	2.4200	2.4300	2.4100	2.4200	2.4200	26,200
27 Oct 2022	2.5200	2.5400	2.4900	2.4900	2.4900	67,800
26 Oct 2022	2.4700	2.5900	2.4700	2.5000	2.5000	14,800
25 Oct 2022	2.3300	2.4900	2.3300	2.4200	2.4200	35,100
24 Oct 2022	2.3300	2.3400	2.2900	2.3300	2.3300	42,400
21 Oct 2022	2.2700	2.3100	2.2500	2.3100	2.3100	18,400
20 Oct 2022	2.2800	2.4000	2.2800	2.3100	2.3100	41,100
19 Oct 2022	2.4100	2.4100	2.2600	2.2900	2.2900	62,100
18 Oct 2022	2.3700	2.3800	2.3100	2.3400	2.3400	283,400
17 Oct 2022	2.3400	2.5100	2.3300	2.3300	2.3300	58,400
14 Oct 2022	2.2700	2.2700	2.1900	2.2100	2.2100	15,100
13 Oct 2022	2.1300	2.2600	2.1300	2.2100	2.2100	28,500
12 Oct 2022	2.0400	2.1000	2.0300	2.0600	2.0600	68,900
11 Oct 2022	2.1500	2.2100	2.1100	2.1100	2.1100	53,400
10 Oct 2022	2.1400	2.1400	2.1100	2.1100	2.1100	48,600
07 Oct 2022	2.0900	2.1700	2.0400	2.0500	2.0500	124,900
06 Oct 2022	2.1700	2.1700	2.1100	2.1100	2.1100	35,600
05 Oct 2022	2.1900	2.2200	2.1200	2.2100	2.2100	15,700
04 Oct 2022	2.3400	2.3700	2.3100	2.3100	2.3100	36,200
03 Oct 2022	2.2200	2.3500	2.1800	2.2700	2.2700	120,500
30 Sept 2022	2.2100	2.2600	2.1800	2.2200	2.2200	33,300
29 Sept 2022	2.0900	2.1600	2.0900	2.1400	2.1400	36,400
28 Sept 2022	2.1500	2.3000	2.1500	2.2700	2.2700	98,500
27 Sept 2022	2.2400	2.2800	2.1800	2.2000	2.2000	212,400
26 Sept 2022	2.2800	2.2800	2.1900	2.2400	2.2400	43,400
23 Sept 2022	2.5000	2.5000	2.3200	2.3600	2.3600	28,700
22 Sept 2022	2.6100	2.6100	2.5000	2.5100	2.5100	29,000
21 Sept 2022	2.5300	2.5800	2.5200	2.5500	2.5500	11,600
20 Sept 2022	2.5700	2.5900	2.5500	2.5700	2.5700	41,300
19 Sept 2022	2.6700	2.6900	2.6100	2.6100	2.6100	13,100
16 Sept 2022	2.6400	2.7400	2.6200	2.6200	2.6200	33,700
15 Sept 2022	2.6900	2.7200	2.6500	2.6700	2.6700	56,700
14 Sept 2022	2.7700	2.8200	2.7700	2.8100	2.8100	28,200
13 Sept 2022	2.8700	2.9200	2.8000	2.8400	2.8400	36,900
12 Sept 2022	2.9600	3.1500	2.9500	2.9900	2.9900	16,200
09 Sept 2022	2.7700	2.7900	2.7500	2.7700	2.7700	17,100
08 Sept 2022	2.8300	2.8300	2.6800	2.7300	2.7300	37,200
07 Sept 2022	2.9100	2.9100	2.7900	2.8400	2.8400	43,400
06 Sept 2022	3.0200	3.0700	3.0000	3.0000	3.0000	163,800
02 Sept 2022	2.7900	2.8900	2.7600	2.7600	2.7600	46,000
01 Sept 2022	2.8700	2.8900	2.8400	2.8800	2.8800	37,900
31 Aug 2022	2.8800	2.9300	2.8600	2.8700	2.8700	37,600
30 Aug 2022	2.9600	3.0100	2.8800	2.8800	2.8800	29,300
29 Aug 2022	2.9500	2.9500	2.8000	2.8500	2.8500	16,000
26 Aug 2022	2.9400	2.9700	2.8500	2.8700	2.8700	53,600
25 Aug 2022	2.9800	2.9800	2.9200	2.9400	2.9400	43,700
24 Aug 2022	3.0400	3.0900	3.0400	3.0700	3.0700	32,000
23 Aug 2022	3.1300	3.2600	3.0900	3.1200	3.1200	50,200
22 Aug 2022	3.1100	3.1500	3.0600	3.1500	3.1500	38,800
19 Aug 2022	3.2000	3.2200	3.1300	3.1500	3.1500	12,300
18 Aug 2022	3.2500	3.3000	3.2200	3.2600	3.2600	23,700
17 Aug 2022	3.3000	3.3900	3.2900	3.2900	3.2900	12,200
16 Aug 2022	3.3400	3.4100	3.3300	3.3700	3.3700	17,800
15 Aug 2022	3.3500	3.4700	3.3100	3.3700	3.3700	18,100
12 Aug 2022	3.3200	3.4200	3.3200	3.4200	3.4200	13,600
11 Aug 2022	3.4400	3.4500	3.3400	3.3900	3.3900	9,900
10 Aug 2022	3.4900	3.5800	3.4900	3.5400	3.5400	17,300
09 Aug 2022	3.4200	3.4700	3.3600	3.3800	3.3800	202,700
08 Aug 2022	3.3800	3.4600	3.3400	3.4000	3.4000	25,800
05 Aug 2022	3.3300	3.4200	3.3000	3.3500	3.3500	66,700
04 Aug 2022	3.4000	3.4700	3.3900	3.4000	3.4000	10,600
03 Aug 2022	3.3400	3.4800	3.3400	3.3800	3.3800	35,000
02 Aug 2022	3.4400	3.5400	3.4000	3.4100	3.4100	24,700
01 Aug 2022	3.5100	3.5200	3.4500	3.5000	3.5000	47,800
29 Jul 2022	3.4500	3.4900	3.4500	3.4600	3.4600	15,900
28 Jul 2022	3.4500	3.4600	3.3600	3.4300	3.4300	20,000
27 Jul 2022	3.3700	3.4300	3.3500	3.4300	3.4300	18,700
26 Jul 2022	3.3400	3.4700	3.2800	3.2800	3.2800	44,200
25 Jul 2022	3.5900	3.6000	3.5400	3.5400	3.5400	10,200
22 Jul 2022	3.6100	3.6800	3.4800	3.5700	3.5700	13,400
21 Jul 2022	3.4400	3.5500	3.4400	3.5000	3.5000	18,700
20 Jul 2022	3.4900	3.5100	3.4600	3.5100	3.5100	5,600
19 Jul 2022	3.4500	3.5400	3.4300	3.4500	3.4500	26,600
18 Jul 2022	3.3400	3.4800	3.2800	3.2800	3.2800	22,300
15 Jul 2022	3.2000	3.2500	3.2000	3.2400	3.2400	31,300
14 Jul 2022	3.0500	3.1100	3.0400	3.1000	3.1000	28,900
13 Jul 2022	3.1900	3.2200	3.1700	3.1700	3.1700	12,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,262.00-30.73(-0.93%)

Nikkei27,777.90-448.18(-1.59%)

Hang Seng18,675.35-61.09(-0.33%)

FTSE 1007,520.14-38.35(-0.51%)

BTC-USD16,967.89-142.98(-0.84%)

CMC Crypto 200402.14-4.02(-0.99%)

Marks and Spencer Group plc (MAKSY)

Straits Times Index
3,262.00
-30.73(-0.93%)

Nikkei
27,777.90
-448.18(-1.59%)

Hang Seng
18,675.35
-61.09(-0.33%)

FTSE 100
7,520.14
-38.35(-0.51%)

BTC-USD
16,967.89
-142.98(-0.84%)

CMC Crypto 200
402.14
-4.02(-0.99%)