Singapore markets closed

Marks and Spencer Group plc (MAKSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.01-0.05 (-0.76%)
At close: 03:45PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20247.077.117.017.017.0110,500
16 May 20247.087.097.007.067.0620,300
15 May 20247.017.056.936.936.9310,700
14 May 20247.007.006.916.956.958,300
13 May 20246.956.986.856.956.958,700
10 May 20246.946.946.796.886.8811,700
09 May 20246.786.866.736.856.8539,000
08 May 20246.436.716.436.716.717,200
07 May 20246.676.686.526.556.5513,700
06 May 20246.746.746.526.526.526,400
03 May 20246.516.556.446.496.4912,900
02 May 20246.406.446.386.446.447,300
01 May 20246.436.466.386.426.425,500
30 Apr 20246.486.596.466.466.464,500
29 Apr 20246.576.606.486.556.5517,100
26 Apr 20246.586.586.486.536.539,100
25 Apr 20246.516.586.436.586.5811,500
24 Apr 20246.426.476.366.476.473,700
23 Apr 20246.526.616.516.556.5515,800
22 Apr 20246.356.416.346.416.4183,200
19 Apr 20246.156.186.066.126.128,800
18 Apr 20246.236.276.196.196.1911,000
17 Apr 20246.176.236.126.206.20111,800
16 Apr 20246.186.196.076.186.18250,700
15 Apr 20246.386.406.256.286.2859,800
12 Apr 20246.386.416.286.286.286,400
11 Apr 20246.466.546.446.546.545,100
10 Apr 20246.476.476.386.436.4312,300
09 Apr 20246.456.506.456.466.464,200
08 Apr 20246.456.506.456.486.485,600
05 Apr 20246.436.636.436.636.6311,500
04 Apr 20246.756.756.646.666.6615,300
03 Apr 20246.696.766.696.736.736,900
02 Apr 20246.656.656.586.596.59834,600
01 Apr 20246.717.106.336.336.335,300
28 Mar 20246.736.756.656.716.7116,900
27 Mar 20246.696.746.656.746.7422,800
26 Mar 20246.596.716.586.606.6054,800
25 Mar 20246.336.466.336.416.4122,200
22 Mar 20246.296.346.226.296.296,900
21 Mar 20246.396.396.286.336.3312,200
20 Mar 20246.106.206.106.206.2010,700
19 Mar 20246.196.226.106.206.2014,100
18 Mar 20246.236.236.176.216.215,300
15 Mar 20246.276.356.236.276.2724,300
14 Mar 20246.276.276.216.216.2129,600
13 Mar 20246.336.366.326.346.3410,900
12 Mar 20246.416.446.336.436.4311,900
11 Mar 20246.376.376.306.306.304,900
08 Mar 20246.216.286.176.196.196,900
07 Mar 20246.206.276.156.226.2212,600
06 Mar 20246.216.216.106.166.1614,100
05 Mar 20245.836.085.836.016.0127,300
04 Mar 20245.875.875.795.795.799,500
01 Mar 20245.895.965.865.865.868,900
29 Feb 20246.056.055.935.995.9929,000
28 Feb 20246.026.166.026.076.079,900
27 Feb 20246.136.136.066.116.116,900
26 Feb 20246.076.096.006.036.0315,300
23 Feb 20246.016.146.016.146.1486,400
22 Feb 20246.066.065.996.046.0447,100
21 Feb 20246.046.146.026.086.088,900
20 Feb 20246.076.126.046.066.065,900
16 Feb 20245.885.945.875.895.8923,800
15 Feb 20245.825.825.735.815.8135,400
14 Feb 20245.855.895.795.845.849,400
13 Feb 20245.845.925.775.835.8392,600
12 Feb 20246.076.075.916.036.038,400
09 Feb 20245.925.955.905.955.9513,100
08 Feb 20245.895.945.815.885.8830,700
07 Feb 20246.146.146.006.006.0027,200
06 Feb 20246.116.126.056.056.059,900
05 Feb 20246.126.125.945.955.959,400
02 Feb 20246.136.146.066.086.0815,500
01 Feb 20246.156.186.116.156.1573,600
31 Jan 20246.336.336.226.226.2232,000
30 Jan 20246.426.436.356.376.377,600
29 Jan 20246.346.536.346.536.5351,700
26 Jan 20246.496.546.426.526.526,300
25 Jan 20246.616.646.506.576.5725,700
24 Jan 20246.376.616.376.526.5274,200
23 Jan 20246.316.366.286.366.369,100
22 Jan 20246.256.426.256.376.3734,900
19 Jan 20246.376.406.266.406.40135,200
18 Jan 20246.386.516.336.506.5011,100
17 Jan 20246.406.466.346.426.429,400
16 Jan 20246.616.646.536.546.5418,800
12 Jan 20246.786.806.646.696.699,600
11 Jan 20246.806.816.696.786.78108,100
10 Jan 20246.907.126.907.097.0935,400
09 Jan 20247.117.277.117.277.27166,300
08 Jan 20247.367.487.337.427.4229,700
05 Jan 20247.127.257.127.177.1710,100
04 Jan 20247.187.187.127.157.1520,500
03 Jan 20247.007.157.007.137.1318,400
02 Jan 20246.976.976.916.956.9528,500
29 Dec 20236.997.006.916.966.968,300
28 Dec 20236.896.956.766.906.9021,700
27 Dec 20236.596.976.596.976.979,800
26 Dec 20236.667.006.666.946.9415,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...