Singapore markets closed

MFS Conservative Allocation R6 (MACQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.490.00 (0.00%)
As of 08:05AM EDT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 202416.4916.4916.4916.4916.49-
16 Apr 202416.4916.4916.4916.4916.49-
15 Apr 202416.5416.5416.5416.5416.54-
12 Apr 202416.6516.6516.6516.6516.65-
11 Apr 202416.7216.7216.7216.7216.72-
10 Apr 202416.7116.7116.7116.7116.71-
09 Apr 202416.8816.8816.8816.8816.88-
08 Apr 202416.8516.8516.8516.8516.85-
05 Apr 202416.8416.8416.8416.8416.84-
04 Apr 202416.8216.8216.8216.8216.82-
03 Apr 202416.8516.8516.8516.8516.85-
02 Apr 202416.8316.8316.8316.8316.83-
01 Apr 202416.8816.8816.8816.8816.88-
28 Mar 202416.9616.9616.9616.9616.96-
27 Mar 202416.9516.9516.9516.9516.95-
26 Mar 202416.8716.8716.8716.8716.87-
25 Mar 202416.9616.9616.9616.9616.96-
22 Mar 202416.9916.9916.9916.9916.99-
21 Mar 202416.9816.9816.9816.9816.98-
20 Mar 202416.9416.9416.9416.9416.94-
19 Mar 202416.8716.8716.8716.8716.87-
18 Mar 202416.8316.8316.8316.8316.83-
15 Mar 202416.8116.8116.8116.8116.81-
14 Mar 202416.8416.8416.8416.8416.84-
13 Mar 202416.9216.9216.9216.9216.92-
12 Mar 202416.9316.9316.9316.9316.93-
11 Mar 202416.9316.9316.9316.9316.93-
08 Mar 202416.9316.9316.9316.9316.93-
07 Mar 202416.9416.9416.9416.9416.94-
06 Mar 202416.8716.8716.8716.8716.87-
05 Mar 202416.8116.8116.8116.8116.81-
04 Mar 202416.8116.8116.8116.8116.81-
01 Mar 202416.8116.8116.8116.8116.81-
29 Feb 202416.7216.7216.7216.7216.72-
28 Feb 202416.6916.6916.6916.6916.69-
27 Feb 202416.6816.6816.6816.6816.68-
26 Feb 202416.6916.6916.6916.6916.69-
23 Feb 202416.7116.7116.7116.7116.71-
22 Feb 202416.6716.6716.6716.6716.67-
21 Feb 202416.5716.5716.5716.5716.57-
20 Feb 202416.5816.5816.5816.5816.58-
16 Feb 202416.5916.5916.5916.5916.59-
15 Feb 202416.6116.6116.6116.6116.61-
14 Feb 202416.5416.5416.5416.5416.54-
13 Feb 202416.4516.4516.4516.4516.45-
12 Feb 202416.6116.6116.6116.6116.61-
09 Feb 202416.6016.6016.6016.6016.60-
08 Feb 202416.5716.5716.5716.5716.57-
07 Feb 202416.5716.5716.5716.5716.57-
06 Feb 202416.5516.5516.5516.5516.55-
05 Feb 202416.4916.4916.4916.4916.49-
02 Feb 202416.5816.5816.5816.5816.58-
01 Feb 202416.6416.6416.6416.6416.64-
31 Jan 202416.5316.5316.5316.5316.53-
30 Jan 202416.5716.5716.5716.5716.57-
29 Jan 202416.5616.5616.5616.5616.56-
26 Jan 202416.4916.4916.4916.4916.49-
25 Jan 202416.4716.4716.4716.4716.47-
24 Jan 202416.4216.4216.4216.4216.42-
23 Jan 202416.4316.4316.4316.4316.43-
22 Jan 202416.4416.4416.4416.4416.44-
19 Jan 202416.4016.4016.4016.4016.40-
18 Jan 202416.3416.3416.3416.3416.34-
17 Jan 202416.2916.2916.2916.2916.29-
16 Jan 202416.3816.3816.3816.3816.38-
12 Jan 202416.4716.4716.4716.4716.47-
11 Jan 202416.4316.4316.4316.4316.43-
10 Jan 202416.3916.3916.3916.3916.39-
09 Jan 202416.3716.3716.3716.3716.37-
08 Jan 202416.4016.4016.4016.4016.40-
05 Jan 202416.3016.3016.3016.3016.30-
04 Jan 202416.3116.3116.3116.3116.31-
03 Jan 202416.3516.3516.3516.3516.35-
02 Jan 202416.4216.4216.4216.4216.42-
29 Dec 202316.5116.5116.5116.5116.51-
28 Dec 202316.5316.5316.5316.5316.53-
27 Dec 202316.5616.5616.5616.5616.56-
27 Dec 20230.221 Dividend
27 Dec 20230.116 Capital gain
26 Dec 202316.8216.8216.8216.8216.48-
22 Dec 202316.7916.7916.7916.7916.45-
21 Dec 202316.7716.7716.7716.7716.43-
20 Dec 202316.6916.6916.6916.6916.36-
19 Dec 202316.7516.7516.7516.7516.41-
18 Dec 202316.6916.6916.6916.6916.36-
15 Dec 202316.6916.6916.6916.6916.36-
14 Dec 202316.7216.7216.7216.7216.39-
13 Dec 202316.5816.5816.5816.5816.25-
12 Dec 202316.3816.3816.3816.3816.05-
11 Dec 202316.3516.3516.3516.3516.02-
08 Dec 202316.3216.3216.3216.3215.99-
07 Dec 202316.3316.3316.3316.3316.00-
06 Dec 202316.3116.3116.3116.3115.98-
05 Dec 202316.3016.3016.3016.3015.97-
04 Dec 202316.2816.2816.2816.2815.95-
01 Dec 202316.3316.3316.3316.3316.00-
30 Nov 202316.2016.2016.2016.2015.88-
29 Nov 202316.2116.2116.2116.2115.89-
28 Nov 202316.1516.1516.1516.1515.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...