Singapore markets close in 7 hours 56 minutes

MCAP Acquisition Corporation (MACQU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.06-1.01 (-10.03%)
At close: 03:22PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
02 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
18 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
01 Apr 2022------
31 Mar 2022------
30 Mar 2022------
29 Mar 2022------
28 Mar 2022------
25 Mar 2022------
24 Mar 2022------
23 Mar 2022------
22 Mar 2022------
21 Mar 2022------
18 Mar 2022------
17 Mar 2022------
16 Mar 2022------
15 Mar 2022------
14 Mar 2022------
11 Mar 2022------
10 Mar 2022------
09 Mar 2022------
08 Mar 2022------
07 Mar 2022------
04 Mar 2022------
03 Mar 2022------
02 Mar 2022------
01 Mar 2022------
28 Feb 2022------
25 Feb 2022------
24 Feb 2022------
23 Feb 2022------
22 Feb 2022------
18 Feb 2022------
17 Feb 2022------
16 Feb 2022------
15 Feb 2022------
14 Feb 2022------
11 Feb 2022------
10 Feb 2022------
09 Feb 2022------
08 Feb 2022------
07 Feb 2022------
04 Feb 2022------
03 Feb 2022------
02 Feb 2022------
01 Feb 2022------
31 Jan 2022------
28 Jan 2022------
27 Jan 2022------
26 Jan 2022------
25 Jan 2022------
24 Jan 2022------
21 Jan 2022------
20 Jan 2022------
19 Jan 2022------
18 Jan 2022------
14 Jan 2022------
13 Jan 2022------
12 Jan 2022------
11 Jan 2022------
10 Jan 2022------
07 Jan 2022------
06 Jan 2022------
05 Jan 2022------
04 Jan 2022------
03 Jan 2022------
31 Dec 2021------
30 Dec 2021------
29 Dec 2021------
28 Dec 2021------
27 Dec 2021------
23 Dec 2021------
22 Dec 20219.959.959.069.069.06220
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...