Yahoo

Mail

Singapore markets close in 7 hours 26 minutes

Straits Times Index
3,179.47
-8.19(-0.26%)
Nikkei
37,054.01
-1,025.69(-2.69%)
Hang Seng
16,385.87
0.00(0.00%)
FTSE 100
7,877.05
+29.06(+0.37%)
Bitcoin USD
61,989.17
+532.08(+0.87%)
CMC Crypto 200
1,286.62
+401.08(+44.06%)

THEMAC Resources Group Limited (MACQF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0230

0.0000

(0.00%)

At close: 01:31PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	10,000
11 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
10 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
09 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	700
05 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	2,000
04 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
03 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
02 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	2,000
27 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,500
26 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
25 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
21 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	500
14 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
13 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	3,000
27 Feb 2024	0.0225	0.0228	0.0225	0.0225	0.0225	4,000
26 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	10,000
21 Feb 2024	0.0309	0.0309	0.0309	0.0309	0.0309	3,900
20 Feb 2024	0.0309	0.0309	0.0309	0.0309	0.0309	700
16 Feb 2024	0.0309	0.0309	0.0309	0.0309	0.0309	300
15 Feb 2024	0.0230	0.0309	0.0230	0.0309	0.0309	8,000
14 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	9,500
13 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Feb 2024	0.0210	0.0220	0.0210	0.0210	0.0210	10,000
09 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	4,000
08 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
02 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
31 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
24 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	1,000
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	700
26 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
22 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
21 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	30,000
20 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
19 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
18 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
15 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
14 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
13 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
12 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
11 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
08 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
07 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
06 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
05 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
04 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
01 Dec 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
30 Nov 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
29 Nov 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
28 Nov 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
27 Nov 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
24 Nov 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,179.47-8.19(-0.26%)

Nikkei37,054.01-1,025.69(-2.69%)

Hang Seng16,385.870.00(0.00%)

FTSE 1007,877.05+29.06(+0.37%)

Bitcoin USD61,989.17+532.08(+0.87%)

CMC Crypto 2001,286.62+401.08(+44.06%)

THEMAC Resources Group Limited (MACQF)

Straits Times Index
3,179.47
-8.19(-0.26%)

Nikkei
37,054.01
-1,025.69(-2.69%)

Hang Seng
16,385.87
0.00(0.00%)

FTSE 100
7,877.05
+29.06(+0.37%)

Bitcoin USD
61,989.17
+532.08(+0.87%)

CMC Crypto 200
1,286.62
+401.08(+44.06%)