Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MACK240419C00015000 | 2024-03-22 9:39AM EDT | 15.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 84 | 97.07% |
MACK240419C00016000 | 2024-03-25 1:19PM EDT | 16.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 121.58% |
MACK240419C00023000 | 2024-03-11 10:09AM EDT | 23.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 150.00% |