Yahoo

Mail

Singapore markets close in 5 hours 24 minutes

Straits Times Index
3,297.92
+25.20(+0.77%)
Nikkei
38,329.39
+777.23(+2.07%)
Hang Seng
17,122.69
+293.76(+1.75%)
FTSE 100
8,044.81
+20.94(+0.26%)
Bitcoin USD
66,619.36
-41.23(-0.06%)
CMC Crypto 200
1,434.65
+19.89(+1.41%)

Moringa Acquisition Corp (MACA)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

11.22

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	11.22	11.22	11.22	11.22	11.22	-
22 Apr 2024	11.22	11.22	11.22	11.22	11.22	-
19 Apr 2024	11.22	11.22	11.22	11.22	11.22	-
18 Apr 2024	11.22	11.22	11.22	11.22	11.22	100
17 Apr 2024	11.22	11.22	11.22	11.22	11.22	100
16 Apr 2024	11.22	11.22	11.11	11.11	11.11	200
15 Apr 2024	11.22	11.22	11.22	11.22	11.22	100
12 Apr 2024	11.16	11.16	11.16	11.16	11.16	200
11 Apr 2024	11.16	11.16	11.16	11.16	11.16	100
10 Apr 2024	11.16	11.16	11.16	11.16	11.16	-
09 Apr 2024	11.16	11.16	11.16	11.16	11.16	-
08 Apr 2024	11.16	11.16	11.16	11.16	11.16	-
05 Apr 2024	11.16	11.16	11.16	11.16	11.16	100
04 Apr 2024	11.22	11.22	11.22	11.22	11.22	-
03 Apr 2024	11.22	11.22	11.22	11.22	11.22	-
02 Apr 2024	11.22	11.22	11.22	11.22	11.22	-
01 Apr 2024	11.22	11.22	11.22	11.22	11.22	-
28 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
27 Mar 2024	11.22	11.22	11.22	11.22	11.22	100
26 Mar 2024	11.22	11.22	11.22	11.22	11.22	100
25 Mar 2024	11.11	11.11	11.11	11.11	11.11	-
22 Mar 2024	11.11	11.11	11.11	11.11	11.11	-
21 Mar 2024	11.11	11.11	11.11	11.11	11.11	-
20 Mar 2024	11.11	11.11	11.11	11.11	11.11	-
19 Mar 2024	11.11	11.11	11.11	11.11	11.11	-
18 Mar 2024	11.11	11.11	11.11	11.11	11.11	-
15 Mar 2024	11.11	11.11	11.11	11.11	11.11	-
14 Mar 2024	11.11	11.11	11.11	11.11	11.11	-
13 Mar 2024	11.11	11.11	11.11	11.11	11.11	-
12 Mar 2024	11.11	11.11	11.11	11.11	11.11	-
11 Mar 2024	11.10	11.11	11.10	11.11	11.11	600
08 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
07 Mar 2024	11.39	11.39	11.39	11.39	11.39	200
06 Mar 2024	11.40	11.40	11.40	11.40	11.40	100
05 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
04 Mar 2024	11.10	11.10	11.10	11.10	11.10	7,200
01 Mar 2024	11.05	11.05	11.05	11.05	11.05	-
29 Feb 2024	11.05	11.05	11.05	11.05	11.05	-
28 Feb 2024	11.05	11.05	11.05	11.05	11.05	-
27 Feb 2024	11.05	11.05	11.05	11.05	11.05	-
26 Feb 2024	11.05	11.05	11.05	11.05	11.05	100
23 Feb 2024	11.05	11.05	11.05	11.05	11.05	100
22 Feb 2024	11.05	11.05	11.05	11.05	11.05	21,300
21 Feb 2024	10.99	11.03	10.99	11.03	11.03	500
20 Feb 2024	11.05	11.05	11.05	11.05	11.05	-
16 Feb 2024	11.05	11.05	11.05	11.05	11.05	-
15 Feb 2024	11.05	11.05	11.05	11.05	11.05	-
14 Feb 2024	11.05	11.05	11.05	11.05	11.05	-
13 Feb 2024	11.05	11.05	11.05	11.05	11.05	100
12 Feb 2024	11.04	11.04	11.04	11.04	11.04	300
09 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
08 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
07 Feb 2024	10.98	11.01	10.98	11.01	11.01	2,300
06 Feb 2024	10.98	10.98	10.98	10.98	10.98	-
05 Feb 2024	10.98	10.98	10.98	10.98	10.98	-
02 Feb 2024	10.98	10.98	10.98	10.98	10.98	-
01 Feb 2024	10.98	10.98	10.98	10.98	10.98	-
31 Jan 2024	10.98	10.98	10.98	10.98	10.98	-
30 Jan 2024	10.98	10.98	10.98	10.98	10.98	-
29 Jan 2024	10.98	10.98	10.98	10.98	10.98	-
26 Jan 2024	10.98	10.98	10.98	10.98	10.98	-
25 Jan 2024	10.98	10.98	10.98	10.98	10.98	-
24 Jan 2024	10.98	10.98	10.98	10.98	10.98	1,000
23 Jan 2024	11.02	11.02	11.02	11.02	11.02	-
22 Jan 2024	11.02	11.02	11.02	11.02	11.02	-
19 Jan 2024	11.02	11.02	11.02	11.02	11.02	-
18 Jan 2024	11.02	11.02	11.02	11.02	11.02	-
17 Jan 2024	11.02	11.02	11.02	11.02	11.02	-
16 Jan 2024	11.02	11.02	11.02	11.02	11.02	-
12 Jan 2024	11.02	11.02	11.02	11.02	11.02	-
11 Jan 2024	11.02	11.02	11.02	11.02	11.02	-
10 Jan 2024	10.95	11.02	10.95	11.02	11.02	77,300
09 Jan 2024	10.92	10.92	10.92	10.92	10.92	-
08 Jan 2024	10.90	10.92	10.90	10.92	10.92	1,000
05 Jan 2024	10.90	10.90	10.90	10.90	10.90	-
04 Jan 2024	10.90	10.90	10.90	10.90	10.90	-
03 Jan 2024	10.90	10.90	10.90	10.90	10.90	-
02 Jan 2024	10.89	10.90	10.89	10.90	10.90	1,900
29 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
28 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
27 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
26 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
22 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
21 Dec 2023	10.87	10.87	10.85	10.85	10.85	4,500
20 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
19 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
18 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
15 Dec 2023	10.90	10.90	10.90	10.90	10.90	100
14 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
13 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
12 Dec 2023	10.89	10.90	10.89	10.90	10.90	1,200
11 Dec 2023	10.85	10.85	10.85	10.85	10.85	100
08 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
07 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
06 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
05 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
04 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
01 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
30 Nov 2023	10.85	10.85	10.85	10.85	10.85	100
29 Nov 2023	10.85	10.85	10.85	10.85	10.85	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.92+25.20(+0.77%)

Nikkei38,329.39+777.23(+2.07%)

Hang Seng17,122.69+293.76(+1.75%)

FTSE 1008,044.81+20.94(+0.26%)

Bitcoin USD66,619.36-41.23(-0.06%)

CMC Crypto 2001,434.65+19.89(+1.41%)

Moringa Acquisition Corp (MACA)

Straits Times Index
3,297.92
+25.20(+0.77%)

Nikkei
38,329.39
+777.23(+2.07%)

Hang Seng
17,122.69
+293.76(+1.75%)

FTSE 100
8,044.81
+20.94(+0.26%)

Bitcoin USD
66,619.36
-41.23(-0.06%)

CMC Crypto 200
1,434.65
+19.89(+1.41%)