Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,226.21 +19.22 (+0.60%) Nikkei
31,836.24 -36.28 (-0.11%) Hang Seng
17,801.52 +428.49 (+2.47%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,917.54 +584.61 (+2.22%) CMC Crypto 200
578.19 +13.40 (+2.37%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC231215C00009000 | 2023-06-13 1:15PM EDT | 2023-12-15 | 2.80 | 3.10 | 3.30 | 0.00 | - | - | 90 | 96.29% |
| MAC240119C00009000 | 2023-06-20 10:23AM EDT | 2024-01-19 | 2.65 | 3.90 | 4.00 | 0.00 | - | 5 | 5 | 118.07% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC231117P00009000 | 2023-09-28 11:29AM EDT | 2023-11-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 50.98% |
| MAC231215P00009000 | 2023-09-26 10:18AM EDT | 2023-12-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 85 | 50.59% |
| MAC240119P00009000 | 2023-09-27 9:31AM EDT | 2024-01-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 200 | 48.93% |
| MAC240315P00009000 | 2023-09-18 10:16AM EDT | 2024-03-15 | 0.31 | 0.35 | 0.50 | 0.00 | - | 10 | 18 | 49.90% |
© 2023 Yahoo. All rights reserved.
