Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.31-0.21 (-1.68%)
At close: 04:00PM EST
12.33 +0.02 (+0.16%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216C000090002022-11-15 12:23PM EST2022-12-163.900.000.000.00-4000.00%
MAC230120C000090002022-12-02 10:39AM EST2023-01-203.700.000.000.00-100.00%
MAC230317C000090002022-11-22 11:21AM EST2023-03-174.370.000.000.00-600.00%
MAC230616C000090002022-11-07 12:31PM EST2023-06-163.400.000.000.00-1200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216P000090002022-12-05 2:42PM EST2022-12-160.030.000.000.00-10050.00%
MAC230120P000090002022-11-29 9:58AM EST2023-01-200.060.000.000.00-2025.00%
MAC230317P000090002022-11-15 10:21AM EST2023-03-170.270.000.000.00-10012.50%
MAC230616P000090002022-12-05 3:04PM EST2023-06-160.500.000.000.00-3012.50%