MAC - The Macerich Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:8.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 8 | 51 | 2023-06-16 | 0.11 | 0.00 | - | 1 | 586 |
| - | - | - | - | - | 2023-07-21 | 0.20 | 0.00 | - | 2 | 19 |
| 2.01 | 0.00 | - | 10 | 161 | 2023-09-15 | 0.55 | 0.00 | - | 1 | 466 |
| 2.68 | 0.00 | - | 2 | 104 | 2023-12-15 | 0.85 | 0.00 | - | 2 | 174 |
| 2.25 | 0.00 | - | 4 | 2,080 | 2024-01-19 | 0.79 | -0.06 | -7.06% | 20 | 2,310 |
© 2023 Yahoo. All rights reserved.