Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.31-0.21 (-1.68%)
At close: 04:00PM EST
12.29 -0.02 (-0.16%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216C000080002022-10-21 8:41AM EST2022-12-161.595.205.400.00-20381.64%
MAC230120C000080002022-11-17 10:44AM EST2023-01-204.850.000.000.00-5330.00%
MAC230317C000080002022-11-22 9:52AM EST2023-03-175.400.000.000.00-201870.00%
MAC230616C000080002022-11-03 10:07AM EST2023-06-163.714.605.000.00-40040066.99%
MAC240119C000080002022-12-02 10:04AM EST2024-01-195.080.000.000.00-102,1100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216P000080002022-11-09 1:54PM EST2022-12-160.120.000.000.00-101,21350.00%
MAC230120P000080002022-12-01 2:13PM EST2023-01-200.080.000.000.00-543125.00%
MAC230317P000080002022-12-01 2:22PM EST2023-03-170.140.000.000.00-59825.00%
MAC230616P000080002022-12-01 2:22PM EST2023-06-160.300.000.000.00-56412.50%
MAC240119P000080002022-12-05 2:30PM EST2024-01-190.700.000.000.00-138912.50%