Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,626.22 -607.79 (-2.15%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC230616C00008000 | 2023-01-27 2:21PM EDT | 2023-06-16 | 5.60 | 4.20 | 4.50 | 0.00 | - | 25 | 60 | 223.14% |
| MAC230915C00008000 | 2023-03-23 11:20AM EDT | 2023-09-15 | 2.00 | 2.00 | 2.20 | 0.00 | - | 50 | 150 | 50.59% |
| MAC240119C00008000 | 2023-03-21 2:33PM EDT | 2024-01-19 | 2.45 | 2.15 | 2.60 | 0.00 | - | 1 | 2,339 | 56.15% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC230421P00008000 | 2023-03-24 11:46AM EDT | 2023-04-21 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 10 | 3,312 | 69.92% |
| MAC230519P00008000 | 2023-03-23 3:17PM EDT | 2023-05-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 100 | 66.80% |
| MAC230616P00008000 | 2023-03-23 9:55AM EDT | 2023-06-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 74 | 61.72% |
| MAC230915P00008000 | 2023-03-24 10:15AM EDT | 2023-09-15 | 0.85 | 0.70 | 0.85 | +0.10 | +13.33% | 300 | 416 | 58.30% |
| MAC240119P00008000 | 2023-03-24 10:01AM EDT | 2024-01-19 | 1.25 | 0.95 | 1.25 | +0.05 | +4.17% | 105 | 1,588 | 55.81% |
© 2023 Yahoo. All rights reserved.
