Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,064.58 +53.98 (+1.08%) Dow
38,455.96 +215.98 (+0.56%) Nasdaq
15,676.95 +225.65 (+1.46%) Bitcoin USD
66,667.00 +459.79 (+0.69%) CMC Crypto 200
1,433.31 +18.55 (+1.31%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00008000 | 2024-01-16 3:05PM EDT | 2024-06-21 | 7.30 | 7.70 | 11.10 | 0.00 | - | 250 | 0 | 219.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00008000 | 2023-11-24 1:55PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 100.00% |
© 2024 Yahoo. All rights reserved.