Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.31 -0.24 (-0.00%) Dow
38,430.44 -73.25 (-0.19%) Nasdaq
15,762.02 +65.38 (+0.42%) Bitcoin USD
65,007.94 -1,719.78 (-2.58%) CMC Crypto 200
1,412.35 -11.75 (-0.83%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00007000 | 2023-12-14 2:40PM EDT | 2024-06-21 | 9.10 | 7.50 | 9.50 | 0.00 | - | 20 | 10 | 202.54% |
| MAC250117C00007000 | 2024-03-14 3:51PM EDT | 2025-01-17 | 8.90 | 7.80 | 11.10 | 0.00 | - | 2 | 716 | 92.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117P00007000 | 2024-02-20 2:54PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.25 | 0.00 | - | 5 | 1,168 | 62.11% |
© 2024 Yahoo. All rights reserved.