Singapore markets open in 7 hours 54 minutes

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.36-0.18 (-1.16%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621C000070002023-12-14 2:40PM EDT2024-06-219.107.509.500.00-2010170.31%
MAC250117C000070002024-03-14 3:51PM EDT2025-01-178.907.8011.100.00-2716118.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC250117P000070002024-05-16 3:30PM EDT2025-01-170.100.050.200.00-11,16761.13%