Singapore markets closed

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.48-0.20 (-1.62%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216C000070002022-10-17 8:30AM EST2022-12-162.455.606.000.00-50353.13%
MAC230120C000070002022-12-07 9:35AM EST2023-01-205.355.505.600.00-4292104.69%
MAC230317C000070002022-12-08 10:36AM EST2023-03-175.805.305.800.00-6868.75%
MAC250117C000070002022-11-16 12:14PM EST2025-01-176.555.706.400.00-2021453.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216P000070002022-10-27 8:31AM EST2022-12-160.050.000.050.00-10196.88%
MAC230120P000070002022-11-10 12:38PM EST2023-01-200.050.000.100.00-151,45696.09%
MAC230317P000070002022-11-03 8:49AM EST2023-03-170.250.000.750.00-10128105.27%
MAC230616P000070002022-11-03 9:26AM EST2023-06-160.400.100.000.00--725.00%
MAC250117P000070002022-12-07 10:07AM EST2025-01-171.000.901.300.00-412858.06%