Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.31-0.21 (-1.68%)
At close: 04:00PM EST
12.30 -0.01 (-0.08%)
Pre-market: 06:18AM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216C000060002022-11-21 12:25PM EST2022-12-166.900.000.000.00-5160.00%
MAC230120C000060002022-12-02 10:10AM EST2023-01-206.600.000.000.00-2110.00%
MAC230317C000060002022-10-17 8:32AM EST2023-03-173.506.807.100.00-500149.61%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216P000060002022-10-21 9:11AM EST2022-12-160.100.000.050.00-199206.25%
MAC230120P000060002022-11-09 1:52PM EST2023-01-200.100.000.000.00-155450.00%
MAC230317P000060002022-11-01 1:36PM EST2023-03-170.100.000.850.00-81,084129.10%