Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.60+0.41 (+4.02%)
At close: 04:00PM EDT
10.68 +0.08 (+0.75%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC230616C000050002023-02-02 10:42AM EDT2023-06-169.137.007.300.00--1292.58%
MAC230915C000050002023-03-21 12:01PM EDT2023-09-154.905.306.100.00-1073.44%
MAC240119C000050002023-03-17 9:34AM EDT2024-01-195.005.306.000.00-137181.45%
MAC250117C000050002023-03-27 2:26PM EDT2025-01-175.005.206.100.00-124758.79%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240119P000050002023-03-21 1:25PM EDT2024-01-190.200.055.000.00-122,614206.84%
MAC250117P000050002023-03-30 9:57AM EDT2025-01-170.550.300.650.00-626057.81%