Singapore markets open in 1 hour 25 minutes

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.91-0.44 (-3.88%)
At close: 04:00PM EDT
10.91 0.00 (0.00%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC231215C000050002023-05-17 12:46PM EDT2023-12-154.506.007.200.00--0199.90%
MAC240119C000050002023-09-13 1:53PM EDT2024-01-196.805.806.100.00-396376.95%
MAC250117C000050002023-08-18 10:59AM EDT2025-01-176.607.107.400.00-10248109.28%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240119P000050002023-08-17 10:18AM EDT2024-01-190.050.000.100.00-12,61480.47%
MAC250117P000050002023-09-15 9:33AM EDT2025-01-170.200.200.300.00-3527456.35%