Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,875.19 +884.31 (+3.28%) CMC Crypto 200
579.66 +0.90 (+0.15%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC231215C00005000 | 2023-05-17 12:46PM EDT | 2023-12-15 | 4.50 | 6.00 | 7.20 | 0.00 | - | - | 0 | 199.90% |
| MAC240119C00005000 | 2023-09-13 1:53PM EDT | 2024-01-19 | 6.80 | 5.80 | 6.10 | 0.00 | - | 39 | 63 | 76.95% |
| MAC250117C00005000 | 2023-08-18 10:59AM EDT | 2025-01-17 | 6.60 | 7.10 | 7.40 | 0.00 | - | 10 | 248 | 109.28% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119P00005000 | 2023-08-17 10:18AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,614 | 80.47% |
| MAC250117P00005000 | 2023-09-15 9:33AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 35 | 274 | 56.35% |
© 2023 Yahoo. All rights reserved.
