Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,448.29 -11.78 (-0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC230616C00005000 | 2023-02-02 10:42AM EDT | 2023-06-16 | 9.13 | 7.00 | 7.30 | 0.00 | - | - | 1 | 292.58% |
| MAC230915C00005000 | 2023-03-21 12:01PM EDT | 2023-09-15 | 4.90 | 5.30 | 6.10 | 0.00 | - | 1 | 0 | 73.44% |
| MAC240119C00005000 | 2023-03-17 9:34AM EDT | 2024-01-19 | 5.00 | 5.30 | 6.00 | 0.00 | - | 1 | 371 | 81.45% |
| MAC250117C00005000 | 2023-03-27 2:26PM EDT | 2025-01-17 | 5.00 | 5.20 | 6.10 | 0.00 | - | 1 | 247 | 58.79% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119P00005000 | 2023-03-21 1:25PM EDT | 2024-01-19 | 0.20 | 0.05 | 5.00 | 0.00 | - | 12 | 2,614 | 206.84% |
| MAC250117P00005000 | 2023-03-30 9:57AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.65 | 0.00 | - | 6 | 260 | 57.81% |
© 2023 Yahoo. All rights reserved.
