Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,278.35 -14.78 (-0.45%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,222.32 +21.05 (+0.12%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,214.14 -2,545.49 (-3.81%) CMC Crypto 200
1,390.93 +8.36 (+0.60%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117C00005000 | 2024-02-13 1:37PM EDT | 2025-01-17 | 11.50 | 10.50 | 12.00 | 0.00 | - | 1 | 0 | 123.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117P00005000 | 2024-01-19 3:44PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 264 | 73.44% |
© 2024 Yahoo. All rights reserved.