Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,487.63 -342.12 (-1.23%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119C00035000 | 2022-08-11 11:12AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 2 | 254 | 72.27% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119P00035000 | 2022-08-02 2:40PM EDT | 2024-01-19 | 24.80 | 23.00 | 25.00 | 0.00 | - | 2 | 29 | 0.00% |
© 2023 Yahoo. All rights reserved.
