Singapore markets open in 58 minutes

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.35+0.38 (+3.46%)
At close: 04:00PM EDT
11.39 +0.04 (+0.35%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240119C000030002023-08-17 10:09AM EDT2024-01-198.788.609.400.00-1212252.73%
MAC250117C000030002023-07-17 10:41AM EDT2025-01-178.658.109.200.00-1294.53%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240119P000030002023-02-24 11:40AM EDT2024-01-190.050.000.450.00-31,126178.91%
MAC250117P000030002023-08-07 12:43PM EDT2025-01-170.100.000.350.00-43755781.64%