Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,403.41 -164.99 (-0.58%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC230616C00003000 | 2023-02-21 12:28PM EDT | 2023-06-16 | 9.19 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| MAC240119C00003000 | 2023-03-10 4:52PM EDT | 2024-01-19 | 7.75 | 7.20 | 8.00 | 0.00 | - | 10 | 29 | 128.13% |
| MAC250117C00003000 | 2023-03-16 1:57PM EDT | 2025-01-17 | 6.50 | 7.00 | 8.30 | 0.00 | - | - | 1 | 51.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119P00003000 | 2023-02-24 11:40AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 1,126 | 107.81% |
| MAC250117P00003000 | 2023-03-21 3:51PM EDT | 2025-01-17 | 0.21 | 0.00 | 1.10 | 0.00 | - | 560 | 553 | 95.90% |
© 2023 Yahoo. All rights reserved.
