Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.60+0.41 (+4.02%)
At close: 04:00PM EDT
10.68 +0.08 (+0.75%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC230616C000030002023-02-21 12:28PM EDT2023-06-169.196.306.500.00-110.00%
MAC240119C000030002023-03-10 4:52PM EDT2024-01-197.757.208.000.00-1029128.13%
MAC250117C000030002023-03-16 1:57PM EDT2025-01-176.507.008.300.00--151.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240119P000030002023-02-24 11:40AM EDT2024-01-190.050.000.450.00-31,126107.81%
MAC250117P000030002023-03-21 3:51PM EDT2025-01-170.210.001.100.00-56055395.90%