Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC240119C00003000 | 2023-08-17 10:09AM EDT | 2024-01-19 | 8.78 | 8.60 | 9.40 | 0.00 | - | 12 | 12 | 252.73% |
MAC250117C00003000 | 2023-07-17 10:41AM EDT | 2025-01-17 | 8.65 | 8.10 | 9.20 | 0.00 | - | 1 | 2 | 94.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC240119P00003000 | 2023-02-24 11:40AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 1,126 | 178.91% |
MAC250117P00003000 | 2023-08-07 12:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 437 | 557 | 81.64% |