Singapore markets open in 58 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.04 (+0.35%) Nasdaq
13,201.28 +108.48 (+0.83%) Bitcoin USD
27,024.84 +669.03 (+2.54%) CMC Crypto 200
579.97 +15.18 (+2.69%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119C00003000 | 2023-08-17 10:09AM EDT | 2024-01-19 | 8.78 | 8.60 | 9.40 | 0.00 | - | 12 | 12 | 252.73% |
| MAC250117C00003000 | 2023-07-17 10:41AM EDT | 2025-01-17 | 8.65 | 8.10 | 9.20 | 0.00 | - | 1 | 2 | 94.53% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119P00003000 | 2023-02-24 11:40AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 1,126 | 178.91% |
| MAC250117P00003000 | 2023-08-07 12:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 437 | 557 | 81.64% |
© 2023 Yahoo. All rights reserved.
