Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC230616C00003000 | 2023-02-21 12:28PM EDT | 2023-06-16 | 9.19 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
MAC240119C00003000 | 2023-03-10 4:52PM EDT | 2024-01-19 | 7.75 | 7.20 | 8.00 | 0.00 | - | 10 | 29 | 128.13% |
MAC250117C00003000 | 2023-03-16 1:57PM EDT | 2025-01-17 | 6.50 | 7.00 | 8.30 | 0.00 | - | - | 1 | 51.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC240119P00003000 | 2023-02-24 11:40AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 1,126 | 107.81% |
MAC250117P00003000 | 2023-03-21 3:51PM EDT | 2025-01-17 | 0.21 | 0.00 | 1.10 | 0.00 | - | 560 | 553 | 95.90% |